T & I Global

T & I Global Ltd Historical Data

NSEBSE

₹175.2

(-3.58%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	174	179.8	174	175.4	20	3,15,898	1,704
02-Sep-2025	178	186	175.6	180.65	41	4,73,517	2,487
03-Sep-2025	180.45	188.95	175	177.05	22	90,957	253
04-Sep-2025	188.9	188.9	177.15	177.3	16	2,74,321	1,486
05-Sep-2025	175	191	175	181.7	19	13,384	59
08-Sep-2025	176	188.85	176	187.6	43	2,27,177	815
09-Sep-2025	187.4	189.6	180.75	183.8	35	1,00,038	474
10-Sep-2025	183.8	192.8	182.75	185.7	22	50,298	165
11-Sep-2025	190.95	190.95	178.55	182.25	38	29,724	156
12-Sep-2025	187.95	191.65	180.25	188.05	39	2,01,068	951
15-Sep-2025	193.9	193.9	182.15	191	31	3,61,543	1,763
16-Sep-2025	194	194	185.55	188.35	17	4,84,644	2,588
17-Sep-2025	193.9	193.9	183	189.4	35	1,42,442	748
18-Sep-2025	198	198	191	192.25	48	7,07,324	3,079
19-Sep-2025	195	199.9	188.2	190.2	61	9,44,064	4,028
22-Sep-2025	198.35	198.35	183.15	184	65	8,70,844	3,950
23-Sep-2025	189.5	192	184.5	190	49	4,03,971	1,955
24-Sep-2025	199	199	186.25	187.75	40	5,08,686	2,267
25-Sep-2025	181.1	189.95	181.1	186.4	37	99,740	445
26-Sep-2025	185	191.2	185	190.1	19	1,25,658	665
29-Sep-2025	198.9	199.85	179.1	181.7	94	18,74,633	7,211
30-Sep-2025	182.9	182.9	174	175.2	45	11,49,467	5,700

T & I Global: Related NEWS

No Record Found

Invest wise with Expert advice