Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 12.5 | 14.71 | 12.39 | 14.38 | 2,038 | 1,30,40,860.84 | 5,89,226 |
25-Mar-2025 | 14.63 | 15.74 | 14.02 | 14.32 | 2,191 | 1,33,45,697.65 | 5,02,090 |
26-Mar-2025 | 14.54 | 14.6 | 13.65 | 13.86 | 479 | 24,05,628.41 | 1,16,808 |
27-Mar-2025 | 13.99 | 13.99 | 13.5 | 13.72 | 568 | 22,71,835.75 | 1,21,931 |
28-Mar-2025 | 13.5 | 15 | 13.5 | 13.76 | 656 | 14,11,772.86 | 49,895 |
01-Apr-2025 | 13.5 | 13.99 | 13.41 | 13.71 | 345 | 9,60,479.91 | 46,704 |
02-Apr-2025 | 13.6 | 13.9 | 13.33 | 13.47 | 352 | 11,18,389.39 | 58,008 |
03-Apr-2025 | 13.4 | 14.9 | 13.25 | 14 | 772 | 25,23,257.86 | 1,26,970 |
04-Apr-2025 | 14.45 | 14.45 | 13.6 | 13.8 | 613 | 22,57,387.48 | 1,08,371 |
07-Apr-2025 | 12.51 | 13.7 | 12.51 | 13.29 | 874 | 19,22,397.65 | 77,939 |
08-Apr-2025 | 13.5 | 14.43 | 13.2 | 13.47 | 959 | 26,61,922.8 | 49,419 |
09-Apr-2025 | 13.5 | 13.7 | 12.89 | 13.18 | 407 | 6,61,374.56 | 28,521 |
11-Apr-2025 | 13.3 | 13.68 | 13.2 | 13.42 | 345 | 4,73,846.57 | 24,877 |
15-Apr-2025 | 13.76 | 14.13 | 13.3 | 14.09 | 731 | 23,01,947.57 | 1,37,647 |
16-Apr-2025 | 14.4 | 14.4 | 13.76 | 13.96 | 463 | 16,42,624.22 | 58,577 |
17-Apr-2025 | 13.96 | 14.39 | 13.75 | 14.1 | 1,399 | 70,77,779.7 | 1,87,954 |
21-Apr-2025 | 14.04 | 14.28 | 13.86 | 14.04 | 518 | 24,19,625.45 | 1,09,900 |
22-Apr-2025 | 14.04 | 14.35 | 13.64 | 13.79 | 1,023 | 20,65,597.04 | 69,619 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
