Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 170.2 | 172.81 | 163.57 | 165.31 | 3,704 | 2,70,81,960.54 | 1,08,540 |
26-Mar-2025 | 165.3 | 166.61 | 160.36 | 160.86 | 3,475 | 4,09,19,543.4 | 1,97,633 |
27-Mar-2025 | 159 | 162 | 155.7 | 158.23 | 3,835 | 3,28,47,313.42 | 1,28,538 |
28-Mar-2025 | 157.6 | 162.8 | 155.99 | 156.42 | 4,320 | 7,52,99,569.63 | 3,89,441 |
01-Apr-2025 | 156 | 160.2 | 155.82 | 158.21 | 2,316 | 1,49,47,079.94 | 47,356 |
02-Apr-2025 | 159.19 | 160.79 | 156.03 | 159.89 | 2,585 | 1,18,79,310.99 | 38,186 |
03-Apr-2025 | 158 | 162.59 | 157.89 | 161.47 | 3,635 | 1,53,93,727.17 | 48,122 |
04-Apr-2025 | 160.9 | 161.64 | 157.19 | 159.2 | 3,498 | 1,82,23,056.44 | 66,237 |
07-Apr-2025 | 154.9 | 161 | 151.21 | 160.05 | 6,313 | 1,88,66,155.99 | 62,644 |
08-Apr-2025 | 161.15 | 163.5 | 159.86 | 161.3 | 3,700 | 80,53,563.33 | 27,281 |
09-Apr-2025 | 161.35 | 161.42 | 157.16 | 160.48 | 2,426 | 69,79,478.57 | 20,794 |
11-Apr-2025 | 164.89 | 165 | 159.52 | 161.48 | 2,168 | 80,31,271.7 | 26,515 |
15-Apr-2025 | 164.9 | 171 | 162.25 | 168.88 | 4,526 | 1,44,25,271.8 | 47,538 |
16-Apr-2025 | 169.69 | 171.68 | 167.17 | 168.71 | 5,619 | 1,87,55,076.18 | 65,803 |
17-Apr-2025 | 168 | 172.77 | 167.55 | 169.99 | 3,501 | 1,26,51,356.96 | 35,002 |
21-Apr-2025 | 170.95 | 172.33 | 168.5 | 169.91 | 3,914 | 2,02,16,334.07 | 63,207 |
22-Apr-2025 | 170.95 | 172.5 | 168.81 | 170.46 | 2,525 | 1,13,61,626.39 | 39,511 |
23-Apr-2025 | 171.5 | 174.2 | 168 | 170.49 | 2,470 | 1,09,62,770.01 | 27,476 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
