Tahmar Enterp.

Tahmar Enterprises Ltd Historical Data

NSEBSE

₹7.06

(-5.11%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	14.11	14.11	13.27	14.11	393	23,41,170	87,817
08-Jan-2026	16	16.79	12.25	12.98	2,465	2,06,19,156	8,45,191
09-Jan-2026	13.94	14.88	12.13	12.62	1,123	70,45,352	2,72,380
12-Jan-2026	12.62	13.4	11.06	12.09	486	21,85,124	1,02,123
13-Jan-2026	12.33	12.65	11.25	11.43	243	10,50,554	63,366
14-Jan-2026	11.43	12	10.75	11.04	252	11,85,018	78,704
16-Jan-2026	11.52	11.52	10.2	10.67	175	3,63,056	25,195
19-Jan-2026	10.7	11.05	8.7	9.09	663	36,12,333	2,34,776
20-Jan-2026	9.09	9.39	8.9	9.09	211	3,72,359	33,300
21-Jan-2026	9.4	9.95	8.7	8.93	162	2,32,677	18,722
22-Jan-2026	9.45	9.45	8.7	9.18	103	1,69,470	16,645
23-Jan-2026	9.4	10	8.11	9.08	170	5,49,252	46,556
27-Jan-2026	9.69	9.69	8.73	9.65	132	2,40,983	21,691
28-Jan-2026	9.5	9.99	9.4	9.93	102	1,64,428	10,578
29-Jan-2026	9.93	10	7.95	7.95	482	52,89,555	5,03,292
30-Jan-2026	6.7	7.74	6.5	7.03	638	25,69,402	2,16,076
01-Feb-2026	7.03	7.45	7	7.2	141	2,66,794	35,510
02-Feb-2026	7.34	7.48	6.56	7.18	149	2,55,347	30,198
03-Feb-2026	7.3	7.83	7	7.52	145	3,91,047	46,094
04-Feb-2026	7.85	7.89	7.51	7.67	101	1,80,409	15,757
05-Feb-2026	7.69	7.89	7.11	7.44	108	2,33,227	21,849

Tahmar Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice