Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 12.62 | 13.4 | 11.06 | 12.09 | 486 | 21,85,124 | 1,02,123 |
13-Jan-2026 | 12.33 | 12.65 | 11.25 | 11.43 | 243 | 10,50,554 | 63,366 |
14-Jan-2026 | 11.43 | 12 | 10.75 | 11.04 | 252 | 11,85,018 | 78,704 |
16-Jan-2026 | 11.52 | 11.52 | 10.2 | 10.67 | 175 | 3,63,056 | 25,195 |
19-Jan-2026 | 10.7 | 11.05 | 8.7 | 9.09 | 663 | 36,12,333 | 2,34,776 |
20-Jan-2026 | 9.09 | 9.39 | 8.9 | 9.09 | 211 | 3,72,359 | 33,300 |
21-Jan-2026 | 9.4 | 9.95 | 8.7 | 8.93 | 162 | 2,32,677 | 18,722 |
22-Jan-2026 | 9.45 | 9.45 | 8.7 | 9.18 | 103 | 1,69,470 | 16,645 |
23-Jan-2026 | 9.4 | 10 | 8.11 | 9.08 | 170 | 5,49,252 | 46,556 |
27-Jan-2026 | 9.69 | 9.69 | 8.73 | 9.65 | 132 | 2,40,983 | 21,691 |
28-Jan-2026 | 9.5 | 9.99 | 9.4 | 9.93 | 102 | 1,64,428 | 10,578 |
29-Jan-2026 | 9.93 | 10 | 7.95 | 7.95 | 482 | 52,89,555 | 5,03,292 |
30-Jan-2026 | 6.7 | 7.74 | 6.5 | 7.03 | 638 | 25,69,402 | 2,16,076 |
01-Feb-2026 | 7.03 | 7.45 | 7 | 7.2 | 141 | 2,66,794 | 35,510 |
02-Feb-2026 | 7.34 | 7.48 | 6.56 | 7.18 | 149 | 2,55,347 | 30,198 |
03-Feb-2026 | 7.3 | 7.83 | 7 | 7.52 | 145 | 3,91,047 | 46,094 |
04-Feb-2026 | 7.85 | 7.89 | 7.51 | 7.67 | 101 | 1,80,409 | 15,757 |
05-Feb-2026 | 7.69 | 7.89 | 7.11 | 7.44 | 108 | 2,33,227 | 21,849 |
06-Feb-2026 | 7.8 | 7.8 | 6.9 | 7.06 | 138 | 2,85,540 | 26,462 |
09-Feb-2026 | 7.76 | 7.76 | 7.02 | 7.35 | 117 | 1,18,836 | 12,419 |
10-Feb-2026 | 7.7 | 7.7 | 7.3 | 7.33 | 78 | 95,441 | 9,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
