Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 341.85 | 347.25 | 338.4 | 340.25 | 5,692 | 11,66,36,169 | 1,72,234 |
27-NOV-2024 | 343.8 | 347.5 | 337.35 | 339 | 4,925 | 5,19,45,353.65 | 74,177 |
28-NOV-2024 | 340.3 | 347 | 338.75 | 342.05 | 5,452 | 7,26,22,087 | 1,02,421 |
29-NOV-2024 | 343.25 | 346.5 | 339.3 | 345.25 | 4,629 | 6,45,82,460.15 | 95,297 |
02-DEC-2024 | 345 | 355 | 342.4 | 351.4 | 8,377 | 15,81,25,473.8 | 2,27,547 |
03-DEC-2024 | 353.9 | 353.95 | 348 | 348.6 | 3,747 | 4,94,08,442.05 | 77,224 |
04-DEC-2024 | 350.1 | 365 | 348.9 | 363.95 | 14,744 | 30,83,93,574.2 | 3,95,630 |
05-DEC-2024 | 363.95 | 366.8 | 350.35 | 357.4 | 7,732 | 14,48,28,684 | 1,70,594 |
06-DEC-2024 | 355 | 364.55 | 355 | 362.4 | 5,493 | 8,53,39,004.6 | 1,11,337 |
09-DEC-2024 | 364 | 368.2 | 360.25 | 362.1 | 4,221 | 7,06,12,949.25 | 95,582 |
10-DEC-2024 | 362.1 | 363.6 | 353.8 | 359.55 | 3,710 | 4,87,30,651.8 | 67,529 |
11-DEC-2024 | 361 | 383.5 | 360.3 | 380.25 | 22,460 | 40,23,00,521.9 | 4,64,990 |
12-DEC-2024 | 378.95 | 383.7 | 370 | 377.6 | 14,627 | 25,20,91,796.5 | 2,63,228 |
13-DEC-2024 | 377.55 | 389.9 | 363.9 | 385.75 | 16,970 | 30,89,33,857.8 | 4,04,539 |
16-DEC-2024 | 386.7 | 401.7 | 379.6 | 399.85 | 10,454 | 27,19,59,439 | 4,38,652 |
17-DEC-2024 | 401.05 | 407.75 | 385.25 | 388.5 | 11,462 | 21,50,39,287.75 | 2,06,733 |
18-DEC-2024 | 388.9 | 392.55 | 374.8 | 378.5 | 8,434 | 11,91,88,766.5 | 1,27,628 |
19-DEC-2024 | 373 | 380.8 | 370.55 | 375 | 6,292 | 8,57,56,604.15 | 1,03,080 |
20-DEC-2024 | 377 | 380 | 361.35 | 364 | 5,685 | 8,41,52,036.4 | 1,02,201 |
23-DEC-2024 | 368 | 368 | 344.1 | 346.65 | 7,249 | 9,37,34,902.8 | 1,32,633 |
24-DEC-2024 | 351 | 361.4 | 345.6 | 353.8 | 8,316 | 11,77,15,930.65 | 1,39,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
