TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹474.1

(3.48%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	454.45	463.15	421.15	452.05	18,508	29,22,96,609.95	1,69,154
04-Mar-2025	442.25	487.4	435	481.75	40,538	82,44,46,298.35	3,83,079
05-Mar-2025	496	502.55	467.45	485.85	39,576	83,85,64,529.2	3,21,470
06-Mar-2025	490.2	494.25	470.25	472.55	14,596	26,36,64,793	1,74,856
07-Mar-2025	468	503.85	468	484.45	27,693	53,93,99,794	2,20,693
10-Mar-2025	486	498	475	478.95	17,921	39,82,45,764.75	1,74,695
11-Mar-2025	472.1	512.8	468.4	500.95	40,495	1,02,30,92,445.05	4,09,821
12-Mar-2025	505.5	518.85	495.55	508.7	27,569	63,07,36,782.75	2,59,072
13-Mar-2025	513.55	514.95	479.1	482.55	15,556	33,08,90,260	2,45,394
17-Mar-2025	484.65	505	477.2	500.3	14,160	30,22,62,473.85	1,61,151
18-Mar-2025	504	508.4	493	501.65	11,197	25,93,46,962.65	1,43,896
19-Mar-2025	505	528.1	504.15	514.65	19,355	52,05,62,851.6	2,81,933
20-Mar-2025	516.05	518.95	504.25	511.6	18,991	16,74,28,217.6	1,20,529
21-Mar-2025	510	521.4	505.05	513.4	17,500	25,82,46,937.65	1,85,659
24-Mar-2025	515	520.1	485.75	488.5	29,322	38,12,16,242.4	3,01,133
25-Mar-2025	488.5	491.75	469.1	470.75	18,067	22,49,46,676.4	1,76,833
26-Mar-2025	470.95	482	468.8	474.3	12,501	14,91,36,177.9	92,086
27-Mar-2025	474.25	477	462.5	472	11,850	11,51,12,262.7	74,279
28-Mar-2025	475	484.3	470.45	477.8	12,647	15,10,63,557.65	1,05,644
01-Apr-2025	477.1	478.95	455.6	458.15	15,570	15,78,74,214.8	1,32,991

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice