Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 642 | 642 | 620 | 634 | 55 | 5,26,983 | 558 |
05-Mar-2026 | 636.6 | 680 | 636.6 | 650.8 | 75 | 9,07,185 | 1,124 |
06-Mar-2026 | 673.8 | 673.8 | 638.5 | 639.65 | 60 | 3,54,525 | 465 |
09-Mar-2026 | 602.2 | 645 | 602 | 619.45 | 77 | 6,31,938 | 725 |
10-Mar-2026 | 636 | 648.95 | 626.15 | 636 | 47 | 4,79,162 | 681 |
11-Mar-2026 | 631.1 | 649.9 | 620 | 638.45 | 45 | 4,83,642 | 598 |
12-Mar-2026 | 638.45 | 640 | 615 | 618.4 | 89 | 20,69,354 | 2,520 |
13-Mar-2026 | 633.3 | 633.3 | 618.4 | 621.3 | 30 | 3,25,862 | 511 |
16-Mar-2026 | 633.4 | 633.4 | 601.65 | 620.6 | 54 | 5,22,908 | 703 |
17-Mar-2026 | 622.55 | 634.95 | 622 | 625.7 | 32 | 2,43,013 | 260 |
18-Mar-2026 | 633.3 | 648.9 | 627 | 644.6 | 39 | 2,03,700 | 207 |
19-Mar-2026 | 647 | 647 | 622.05 | 626.4 | 28 | 1,42,011 | 133 |
20-Mar-2026 | 661 | 661 | 616.5 | 629.95 | 54 | 3,02,125 | 274 |
23-Mar-2026 | 629.95 | 644 | 602 | 605 | 90 | 9,39,470 | 1,083 |
24-Mar-2026 | 612.5 | 628.75 | 600 | 620.7 | 62 | 3,76,018 | 488 |
25-Mar-2026 | 617.6 | 648 | 615 | 632.45 | 43 | 4,99,237 | 697 |
27-Mar-2026 | 636.55 | 638 | 606.1 | 610.85 | 65 | 11,23,818 | 1,542 |
30-Mar-2026 | 610 | 610.05 | 592.3 | 593.95 | 62 | 4,71,788 | 720 |
01-Apr-2026 | 602.1 | 647 | 602.1 | 630.15 | 63 | 5,86,685 | 704 |
02-Apr-2026 | 620 | 642.65 | 605.05 | 615.6 | 57 | 3,76,319 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
