T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹136.74

(-0.14%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	132.01	144.8	129.72	140.23	7,344	21,12,29,500.35	12,81,564
29-Jan-2026	138.01	140.98	134	134.62	1,915	1,20,51,531.9	47,362
30-Jan-2026	133.1	136.35	131.42	132.93	2,236	2,00,39,135.03	88,914
01-Feb-2026	133	133.92	129.5	130.31	702	40,27,459.2	15,943
02-Feb-2026	131.1	136	130	134.16	1,850	1,29,53,901.26	53,955
03-Feb-2026	138	138	133.5	133.84	1,426	1,02,12,249.49	50,439
04-Feb-2026	133.84	145.09	133.49	139.95	4,855	4,90,22,048.17	1,02,165
05-Feb-2026	141	146	139.42	143.11	2,980	1,78,82,982.3	73,031
06-Feb-2026	143.11	144.8	139.71	140.84	1,427	1,04,95,809.99	37,118
09-Feb-2026	141.41	143.63	139.04	142.67	1,757	1,48,39,036.19	63,021
10-Feb-2026	143.25	150.62	143.08	144.13	2,693	2,10,37,464.57	71,426
11-Feb-2026	144.75	149.7	139.23	146.5	2,697	2,48,39,347.13	72,072
12-Feb-2026	146.5	147.17	141.5	142.08	2,099	1,58,13,837.33	51,138
13-Feb-2026	142.6	145.48	139.23	143.49	1,972	1,29,69,548.19	48,827
16-Feb-2026	143	143.69	139.6	139.92	1,056	62,51,539.92	29,958
17-Feb-2026	139.94	141.75	138.21	140.41	1,174	1,01,47,906.87	46,069
18-Feb-2026	140.8	144	140.5	141.57	1,522	89,67,004.42	37,730
19-Feb-2026	140.6	141.7	137.5	138.11	1,140	67,21,337.37	32,867
20-Feb-2026	137.49	138.9	135.72	138.05	1,003	43,29,253.25	14,494
23-Feb-2026	138.38	138.9	135.51	136.88	1,058	49,21,286.59	17,447
24-Feb-2026	136.88	137.1	135.3	136.16	794	33,59,976.85	12,899
25-Feb-2026	136.12	137.8	135.01	135.43	1,079	59,25,497.6	27,118
26-Feb-2026	135.8	140.27	135.8	136.93	2,281	1,08,65,274.19	29,934

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice