T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹83.36

(2.06%)

Mar 10, 2026|09:29:57 AM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	93.88	95.59	93.5	94.98	2,264	1,11,12,562.6	66,691
10-Feb-2026	94.7	95.85	94.31	94.99	1,153	91,59,038.47	68,535
11-Feb-2026	94.8	95.26	93.6	94.87	1,382	90,37,671.8	59,006
12-Feb-2026	95.5	95.5	94	94.5	895	79,87,688.8	47,920
13-Feb-2026	93.5	95.2	92.06	94.78	1,654	1,16,45,657.28	63,813
16-Feb-2026	92.88	95.5	92.88	95.12	1,501	1,93,81,368.75	1,19,098
17-Feb-2026	94.64	96.48	94.36	95.09	1,501	1,51,88,695.68	97,051
18-Feb-2026	94.71	95.96	93.62	94.28	1,201	1,00,31,120.53	58,308
19-Feb-2026	94.37	94.5	92.82	93.51	1,373	95,07,834.76	62,922
20-Feb-2026	94	94.35	91.9	92.59	1,936	1,24,51,278.83	72,359
23-Feb-2026	93.09	93.6	91.61	92.23	1,624	84,05,374.97	44,613
24-Feb-2026	92	92.27	90	91.12	2,179	1,53,40,057.06	84,675
25-Feb-2026	91.07	92.9	90	91.45	1,606	95,19,973.11	51,524
26-Feb-2026	91.68	96.4	91.63	95.18	2,879	2,35,62,087.76	1,30,773
27-Feb-2026	94.86	95.44	93.3	93.96	2,186	1,09,52,650.63	60,850
02-Mar-2026	91.21	92.79	90.11	91.06	2,404	1,69,66,409.51	89,127
04-Mar-2026	88.3	90.93	86.43	87.33	2,134	1,58,78,450.83	82,975
05-Mar-2026	87.54	88.69	85.06	86.25	2,502	1,40,55,099.46	81,050
06-Mar-2026	86.32	86.87	83.55	84.48	1,425	1,01,93,591.32	77,186
09-Mar-2026	83	83.4	81.1	81.68	1,509	98,58,931.46	76,801

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice