Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 79.8 | 79.85 | 76 | 76 | 4 | 2,36,625 | 2,250 |
26-Mar-2025 | 79.7 | 79.7 | 74 | 76.2 | 4 | 2,32,950 | 2,250 |
27-Mar-2025 | 74 | 74 | 74 | 74 | 1 | 55,500 | 750 |
28-Mar-2025 | 70.3 | 75 | 70.3 | 75 | 9 | 5,37,712.5 | 6,750 |
02-Apr-2025 | 77.65 | 78.75 | 77.65 | 78.75 | 3 | 1,76,362.5 | 1,500 |
03-Apr-2025 | 81.55 | 82.65 | 81.55 | 82.65 | 2 | 1,23,150 | 750 |
04-Apr-2025 | 78.55 | 82.95 | 78.55 | 82.95 | 2 | 1,21,125 | 1,500 |
07-Apr-2025 | 83.5 | 84.9 | 81.4 | 83.15 | 5 | 3,12,187.5 | 2,250 |
08-Apr-2025 | 83.15 | 83.75 | 83.15 | 83.75 | 2 | 1,25,175 | 1,500 |
09-Apr-2025 | 83 | 86.65 | 83 | 86.65 | 2 | 1,27,237.5 | 1,500 |
11-Apr-2025 | 90 | 90 | 90 | 90 | 1 | 67,500 | 750 |
22-Apr-2025 | 85.5 | 88 | 85.5 | 88 | 2 | 1,30,125 | 750 |
23-Apr-2025 | 90.5 | 92.4 | 90.5 | 92.4 | 4 | 2,74,800 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
