Tarsons Products

Tarsons Products Ltd Historical Data

NSEBSE

₹218.42

(-0.29%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	217.3	226.99	214.8	221.44	1,881	1,35,35,314.56	34,365
13-Jan-2026	222.59	223.2	215.3	216.81	1,706	88,79,221.22	20,067
14-Jan-2026	215.3	220.4	215.08	217.26	1,564	1,36,96,457.07	34,014
16-Jan-2026	217.26	222.25	211.33	212.62	1,638	1,36,49,203.33	28,672
19-Jan-2026	211.3	211.73	199.9	202.68	2,151	1,62,73,395.41	50,459
20-Jan-2026	202.68	203.93	198.3	198.98	2,648	1,47,26,767.6	36,687
21-Jan-2026	197.3	202.55	195.3	198.38	2,460	1,53,22,994.77	38,881
22-Jan-2026	199.08	205	199.08	203.59	1,746	1,00,37,679.93	28,255
23-Jan-2026	205.12	207.05	199	199.14	2,435	6,76,53,485.02	3,00,541
27-Jan-2026	200.19	205	193.61	197.43	3,731	4,39,99,622.93	1,50,109
28-Jan-2026	199.9	201	196.02	199.07	1,991	94,44,260.34	25,861
29-Jan-2026	201.5	201.5	193.3	195.16	3,443	1,97,72,779.83	50,117
30-Jan-2026	193.5	196	192.3	194.1	1,757	1,39,55,371.28	42,945
01-Feb-2026	196.84	198.93	193.42	196.49	1,050	60,14,134.46	16,650
02-Feb-2026	196	196.66	188.42	191.61	2,451	1,38,83,963.19	31,350
03-Feb-2026	195	211	195	204.23	2,688	4,24,78,057.59	1,46,370
04-Feb-2026	210	234.67	200.5	205.84	19,133	25,24,91,436.95	2,52,739
05-Feb-2026	206.9	207.8	203.05	206.34	2,150	1,76,79,254.42	38,510
06-Feb-2026	206.34	222.2	202.45	219.06	10,853	12,50,13,741.58	2,06,071
09-Feb-2026	219	219	210.04	213.61	5,182	3,64,21,843.52	68,471

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice