Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹7,174

(1.20%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	7,900	7,900	7,769	7,815.5	273	35,13,968.5	257
08-Jan-2026	7,833.5	7,833.5	7,678.5	7,700	405	69,59,409.5	662
09-Jan-2026	7,678.5	7,743.5	7,603	7,618.5	308	56,05,462.5	520
12-Jan-2026	7,618.5	7,650	7,435.5	7,600	492	84,35,704	686
13-Jan-2026	7,635.5	7,714	7,565	7,701.5	403	69,29,420	634
14-Jan-2026	7,605.5	7,760	7,505.5	7,686.5	335	74,04,269	610
16-Jan-2026	7,600	7,650	7,575	7,626.5	309	46,42,809	364
19-Jan-2026	7,565.5	7,624.5	7,426	7,469	407	64,60,368	578
20-Jan-2026	7,401	7,424.5	7,203.5	7,255	667	1,08,75,238	928
21-Jan-2026	7,300.5	7,310.5	6,981.5	7,115.5	629	1,36,22,450.5	1,178
22-Jan-2026	7,100.5	7,222.5	7,100.5	7,161.5	207	26,97,209	178
23-Jan-2026	7,148.5	7,149	6,968.5	6,997.5	706	1,07,82,622	770
27-Jan-2026	7,099.5	7,099.5	6,750	6,797	803	1,71,08,894.5	1,904
28-Jan-2026	6,800.5	6,950.5	6,800	6,876.5	549	65,51,471	569
29-Jan-2026	6,949	6,949	6,706	6,780	572	89,37,155.5	637
30-Jan-2026	6,779.5	6,991	6,563.5	6,810.5	502	87,97,188.5	562
01-Feb-2026	6,950	6,950	6,792	6,856.5	172	22,44,292.5	211
02-Feb-2026	6,835.5	6,856.5	6,606	6,809.5	416	62,24,831.5	477
03-Feb-2026	7,000	7,800	7,000	7,363.5	1,415	3,00,77,953.5	1,486
04-Feb-2026	7,363.5	7,514.5	7,087	7,287.5	590	1,30,08,600	784
05-Feb-2026	7,255	7,481	7,012	7,089	448	1,00,77,831	644

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice