Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,625 | 1,625 | 1,575.3 | 1,578.25 | 24,937 | 42,72,15,266.4 | 1,14,545 |
26-Mar-2025 | 1,586.5 | 1,608.85 | 1,577.3 | 1,604.95 | 23,549 | 44,48,85,660.2 | 1,14,325 |
27-Mar-2025 | 1,603.55 | 1,612.3 | 1,580.3 | 1,594.55 | 35,179 | 77,99,34,182.4 | 3,03,549 |
28-Mar-2025 | 1,605 | 1,620 | 1,574.95 | 1,578.2 | 25,111 | 70,67,07,624.3 | 2,89,092 |
01-Apr-2025 | 1,580 | 1,610.65 | 1,566 | 1,579.65 | 31,603 | 46,90,43,448.1 | 1,36,302 |
02-Apr-2025 | 1,583.95 | 1,598.85 | 1,561.7 | 1,595.2 | 18,966 | 30,39,21,812.95 | 1,06,009 |
03-Apr-2025 | 1,582 | 1,638.65 | 1,581.95 | 1,631.25 | 18,556 | 38,97,94,286.7 | 1,01,855 |
04-Apr-2025 | 1,631.25 | 1,631.25 | 1,589.35 | 1,598.05 | 30,117 | 33,00,10,278.55 | 88,773 |
07-Apr-2025 | 1,512 | 1,565 | 1,495.75 | 1,549.85 | 24,819 | 45,58,32,225.15 | 1,24,522 |
08-Apr-2025 | 1,567.35 | 1,588.2 | 1,546.3 | 1,565.5 | 15,544 | 31,14,28,889.75 | 86,600 |
09-Apr-2025 | 1,565 | 1,565 | 1,528.2 | 1,547.35 | 14,091 | 26,09,69,180.45 | 74,648 |
11-Apr-2025 | 1,564.95 | 1,600 | 1,543.05 | 1,564.25 | 17,870 | 47,08,11,779.1 | 1,45,540 |
15-Apr-2025 | 1,586 | 1,598.3 | 1,540 | 1,591 | 38,717 | 1,07,98,06,770.3 | 3,65,853 |
16-Apr-2025 | 1,588.1 | 1,617 | 1,579.4 | 1,593.7 | 22,125 | 43,76,08,337.6 | 77,043 |
17-Apr-2025 | 1,599 | 1,610 | 1,560.3 | 1,565 | 18,284 | 38,76,15,432.1 | 74,981 |
21-Apr-2025 | 1,578 | 1,587.3 | 1,537.1 | 1,573.8 | 30,832 | 81,52,33,613.1 | 1,97,654 |
22-Apr-2025 | 1,584.8 | 1,617.9 | 1,560.6 | 1,598.7 | 38,944 | 86,44,02,068.9 | 1,70,102 |
23-Apr-2025 | 1,650 | 1,655.3 | 1,577.1 | 1,584.4 | 86,749 | 2,86,16,12,089.3 | 5,64,043 |
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
