Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,173.5 | 1,196.7 | 1,173.5 | 1,192.3 | 33,990 | 78,81,42,150.8 | 2,17,794 |
13-Jan-2026 | 1,190 | 1,198.3 | 1,181.3 | 1,189.4 | 25,663 | 71,26,34,288.7 | 3,00,718 |
14-Jan-2026 | 1,189.4 | 1,191 | 1,168.6 | 1,171.4 | 35,722 | 67,85,45,088.6 | 3,18,891 |
16-Jan-2026 | 1,171.3 | 1,199.7 | 1,166.3 | 1,189.1 | 39,783 | 1,48,76,40,960.1 | 7,62,611 |
19-Jan-2026 | 1,180.2 | 1,188.6 | 1,174 | 1,180.2 | 26,211 | 64,77,97,328.1 | 3,08,121 |
20-Jan-2026 | 1,180 | 1,203.9 | 1,176.3 | 1,185 | 49,919 | 2,41,81,29,951.9 | 10,43,524 |
21-Jan-2026 | 1,180.5 | 1,197.5 | 1,158.7 | 1,163.6 | 52,276 | 1,11,18,84,343.2 | 4,35,543 |
22-Jan-2026 | 1,165.4 | 1,188.5 | 1,163.7 | 1,175.2 | 43,747 | 1,75,90,44,202.4 | 9,51,936 |
23-Jan-2026 | 1,178.5 | 1,187.8 | 1,149.7 | 1,153.5 | 48,620 | 1,70,05,09,876.5 | 8,64,325 |
27-Jan-2026 | 1,158.6 | 1,200 | 1,149.5 | 1,187.4 | 1,14,420 | 4,52,53,85,986.8 | 13,85,947 |
28-Jan-2026 | 1,190 | 1,192.7 | 1,114 | 1,131.8 | 1,41,313 | 5,15,33,14,046.2 | 20,38,440 |
29-Jan-2026 | 1,130 | 1,131.4 | 1,100.1 | 1,107.2 | 87,409 | 3,09,14,68,896.2 | 18,17,711 |
30-Jan-2026 | 1,106.5 | 1,138.9 | 1,100.1 | 1,133.9 | 68,247 | 2,90,78,75,816.8 | 13,75,642 |
01-Feb-2026 | 1,134 | 1,149 | 1,077 | 1,087.3 | 43,154 | 1,29,80,67,565.3 | 2,89,108 |
02-Feb-2026 | 1,092.9 | 1,132.7 | 1,084 | 1,125.4 | 72,956 | 1,98,14,40,160 | 7,23,729 |
03-Feb-2026 | 1,148.9 | 1,180.9 | 1,136.1 | 1,155.4 | 54,706 | 1,44,63,13,788.1 | 5,86,980 |
04-Feb-2026 | 1,154 | 1,170.7 | 1,145.9 | 1,153 | 34,498 | 1,28,38,51,045 | 6,44,414 |
05-Feb-2026 | 1,149.5 | 1,163.6 | 1,145.3 | 1,155.9 | 35,381 | 1,33,89,82,755.2 | 6,66,034 |
06-Feb-2026 | 1,146 | 1,162 | 1,146 | 1,159.3 | 23,339 | 95,81,26,600.1 | 4,94,599 |
09-Feb-2026 | 1,159.3 | 1,175 | 1,156 | 1,167.2 | 32,683 | 1,28,65,85,178.9 | 6,61,522 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
