Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 975 | 976.3 | 956.95 | 959.65 | 59,811 | 1,34,72,84,040.25 | 8,76,631 |
27-Mar-2025 | 963 | 980.4 | 952.5 | 973.55 | 69,685 | 2,51,10,47,793.95 | 17,58,537 |
28-Mar-2025 | 975.5 | 1,015 | 975 | 1,001.9 | 93,268 | 2,32,37,84,218.15 | 9,22,566 |
01-Apr-2025 | 1,003 | 1,014.55 | 989.25 | 992.25 | 37,298 | 1,04,46,80,909.7 | 5,84,526 |
02-Apr-2025 | 1,018 | 1,073.15 | 1,015 | 1,062.7 | 2,19,419 | 9,22,55,01,942 | 19,00,468 |
03-Apr-2025 | 1,049.9 | 1,075.25 | 1,048.1 | 1,071 | 56,627 | 1,70,43,22,075.45 | 7,59,808 |
04-Apr-2025 | 1,065.45 | 1,095.55 | 1,062.9 | 1,087.85 | 1,17,334 | 4,44,65,26,189 | 18,76,855 |
07-Apr-2025 | 1,019 | 1,077.7 | 1,019 | 1,047.35 | 1,33,539 | 3,35,71,51,617.2 | 19,34,949 |
08-Apr-2025 | 1,056 | 1,073.5 | 1,044.75 | 1,069.75 | 65,161 | 1,53,20,84,978.8 | 7,85,439 |
09-Apr-2025 | 1,062 | 1,092.95 | 1,060.05 | 1,089.75 | 84,220 | 2,46,62,72,310.05 | 14,71,783 |
11-Apr-2025 | 1,125 | 1,126 | 1,093.75 | 1,097.9 | 60,151 | 2,08,43,76,151 | 12,02,326 |
15-Apr-2025 | 1,108.3 | 1,111 | 1,094.1 | 1,103.4 | 39,828 | 1,12,76,20,751.6 | 6,60,765 |
16-Apr-2025 | 1,094.1 | 1,108.9 | 1,086.8 | 1,105.9 | 34,203 | 74,72,70,154.9 | 3,11,533 |
17-Apr-2025 | 1,104 | 1,133.8 | 1,094.5 | 1,120.2 | 79,947 | 1,72,28,61,664.3 | 8,39,245 |
21-Apr-2025 | 1,120.2 | 1,129.5 | 1,102.4 | 1,121 | 36,968 | 77,60,52,201.1 | 3,08,613 |
22-Apr-2025 | 1,121.7 | 1,149 | 1,118.2 | 1,136.7 | 59,611 | 1,40,23,08,326.6 | 5,37,892 |
23-Apr-2025 | 1,143 | 1,156.6 | 1,132.6 | 1,150.1 | 63,417 | 2,01,41,77,316.4 | 7,84,293 |
24-Apr-2025 | 1,151 | 1,168.9 | 1,098.3 | 1,161.3 | 1,93,964 | 6,57,63,35,414.7 | 17,09,984 |
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
