Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 15.48 | 16.83 | 15.48 | 16.05 | 5,81,366 | 13,88,77,26,011.49 | 41,86,45,210 |
22-Jan-2026 | 14.9 | 16 | 14.01 | 14.55 | 4,04,811 | 6,56,60,34,377.88 | 20,57,69,098 |
23-Jan-2026 | 15.12 | 16.14 | 14.84 | 14.94 | 2,20,536 | 3,91,07,90,299.94 | 11,59,51,363 |
27-Jan-2026 | 15.52 | 16.79 | 15.27 | 15.41 | 2,68,459 | 4,01,86,21,441.26 | 12,35,23,715 |
28-Jan-2026 | 15.64 | 16 | 15.63 | 15.89 | 2,45,572 | 4,34,19,89,787.94 | 11,91,25,345 |
29-Jan-2026 | 15.95 | 17.7 | 15.95 | 17.36 | 4,17,996 | 9,85,46,98,198.56 | 22,05,39,038 |
30-Jan-2026 | 16.47 | 16.94 | 15.5 | 15.77 | 6,08,101 | 11,99,00,84,814.51 | 33,04,47,733 |
01-Feb-2026 | 14.51 | 15.14 | 13.62 | 14.83 | 4,64,375 | 7,17,48,04,137.3 | 13,26,14,977 |
02-Feb-2026 | 14.98 | 14.98 | 13.55 | 14.18 | 4,41,519 | 5,86,00,22,413.76 | 12,97,30,423 |
03-Feb-2026 | 14.53 | 14.89 | 14.33 | 14.62 | 3,23,971 | 5,60,09,38,044.63 | 14,88,04,514 |
04-Feb-2026 | 14.97 | 15.38 | 14.97 | 15.21 | 2,44,016 | 3,94,99,57,592.97 | 11,15,92,423 |
05-Feb-2026 | 14.69 | 14.88 | 14.49 | 14.8 | 2,28,517 | 3,09,87,18,777.32 | 6,99,35,763 |
06-Feb-2026 | 14.72 | 14.77 | 14.3 | 14.72 | 1,64,741 | 2,25,74,37,115.94 | 5,39,36,256 |
09-Feb-2026 | 14.75 | 15.3 | 14.75 | 14.96 | 1,90,088 | 2,30,28,06,469.75 | 6,06,41,291 |
10-Feb-2026 | 14.97 | 15.98 | 14.96 | 15.02 | 1,34,696 | 1,41,27,39,534.47 | 4,19,74,995 |
11-Feb-2026 | 15.02 | 15.8 | 15 | 15.05 | 1,09,911 | 1,16,53,54,056.93 | 3,35,10,439 |
12-Feb-2026 | 15.17 | 15.17 | 15 | 15.07 | 1,06,990 | 1,14,82,57,210.38 | 3,25,25,597 |
13-Feb-2026 | 14.98 | 14.98 | 14.11 | 14.79 | 1,35,403 | 1,50,89,52,587.77 | 4,46,44,375 |
16-Feb-2026 | 15.15 | 15.97 | 14.76 | 14.87 | 1,33,874 | 1,17,66,96,602.45 | 3,12,14,468 |
17-Feb-2026 | 14.81 | 14.81 | 14.5 | 14.61 | 1,13,633 | 1,41,66,47,610.99 | 3,66,10,732 |
18-Feb-2026 | 14.61 | 14.72 | 14.34 | 14.6 | 87,718 | 1,17,64,62,056.57 | 3,18,72,294 |
19-Feb-2026 | 14.9 | 14.96 | 14.67 | 14.88 | 89,249 | 1,34,58,44,739.8 | 3,79,03,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
