Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 626 | 627.4 | 598.2 | 604.55 | 17,628 | 17,55,93,217 | 1,02,157 |
02-Feb-2026 | 603.3 | 615 | 589.45 | 601.65 | 27,302 | 29,88,94,099.1 | 1,61,284 |
03-Feb-2026 | 624.95 | 637.85 | 616.1 | 634.25 | 29,187 | 42,65,73,522.55 | 1,98,284 |
04-Feb-2026 | 634.25 | 642.1 | 611 | 637.15 | 24,376 | 32,70,44,961.15 | 1,27,969 |
05-Feb-2026 | 637.15 | 639.45 | 619.05 | 622.65 | 12,539 | 15,79,47,123.25 | 97,656 |
06-Feb-2026 | 622.65 | 627.15 | 610.1 | 622.75 | 12,688 | 13,80,20,225.6 | 65,317 |
09-Feb-2026 | 623 | 666 | 623 | 656.45 | 47,223 | 73,06,19,493.25 | 3,24,591 |
10-Feb-2026 | 662.5 | 685.9 | 659 | 665.55 | 47,595 | 71,77,96,314.2 | 2,68,994 |
11-Feb-2026 | 666 | 669.15 | 655.05 | 659.2 | 14,472 | 17,18,82,771.35 | 91,524 |
12-Feb-2026 | 659.2 | 660.3 | 645 | 647.75 | 14,999 | 14,96,37,397.3 | 92,645 |
13-Feb-2026 | 644.85 | 644.85 | 625 | 630.15 | 16,462 | 18,85,46,656.5 | 94,568 |
16-Feb-2026 | 628.9 | 637.4 | 622.65 | 630.4 | 12,581 | 12,03,41,542.3 | 56,368 |
17-Feb-2026 | 630.4 | 641.25 | 627.25 | 638.9 | 15,216 | 16,92,04,857.15 | 90,621 |
18-Feb-2026 | 638.9 | 663.65 | 635.3 | 644 | 36,129 | 52,85,46,998.9 | 1,91,702 |
19-Feb-2026 | 646.3 | 727 | 642.1 | 692.3 | 4,22,798 | 16,36,41,92,873.2 | 14,57,348 |
20-Feb-2026 | 690 | 741.7 | 683 | 707.1 | 2,66,707 | 10,85,02,71,835.95 | 11,07,474 |
23-Feb-2026 | 719.8 | 719.8 | 681.1 | 688.2 | 49,083 | 1,31,01,35,993.1 | 3,19,471 |
24-Feb-2026 | 685.3 | 685.3 | 663.15 | 666.2 | 24,368 | 60,76,03,269.7 | 2,40,917 |
25-Feb-2026 | 667.05 | 675.2 | 656.25 | 658.95 | 24,469 | 42,25,26,465.6 | 1,86,877 |
26-Feb-2026 | 660.9 | 665 | 652.4 | 654.9 | 12,878 | 19,82,39,295.65 | 87,288 |
27-Feb-2026 | 654.75 | 674.95 | 645.4 | 658.7 | 36,570 | 65,37,42,836.3 | 1,99,108 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
