Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 6,936 | 7,025 | 6,926 | 6,939.5 | 6,124 | 17,10,33,254.5 | 9,377 |
21-Aug-2025 | 6,972 | 7,060.5 | 6,939 | 6,954 | 4,908 | 15,26,91,201.5 | 8,630 |
22-Aug-2025 | 6,951 | 6,970 | 6,909 | 6,915.5 | 4,211 | 10,75,55,071.5 | 7,825 |
25-Aug-2025 | 6,945 | 7,044 | 6,920.5 | 6,996.5 | 11,068 | 32,55,95,515 | 22,960 |
26-Aug-2025 | 6,988 | 6,988 | 6,860 | 6,881 | 5,645 | 13,51,10,367 | 13,007 |
28-Aug-2025 | 6,881 | 6,900.5 | 6,771 | 6,834.5 | 8,021 | 15,36,60,218.5 | 11,653 |
29-Aug-2025 | 6,855 | 6,890 | 6,797.5 | 6,815.5 | 9,207 | 17,60,97,067 | 14,825 |
01-Sep-2025 | 6,900 | 6,948 | 6,802.5 | 6,816.5 | 6,684 | 21,65,58,429.5 | 14,012 |
02-Sep-2025 | 6,844.5 | 6,891 | 6,811 | 6,826.5 | 3,777 | 11,90,89,965.5 | 7,012 |
03-Sep-2025 | 6,826.5 | 6,874.5 | 6,780.5 | 6,802.5 | 5,058 | 16,18,95,647.5 | 11,903 |
04-Sep-2025 | 6,846 | 6,860 | 6,733 | 6,747.5 | 5,261 | 15,36,54,624.5 | 11,800 |
05-Sep-2025 | 6,778.5 | 6,825 | 6,711.5 | 6,758.5 | 3,785 | 10,33,58,982 | 6,086 |
08-Sep-2025 | 6,759 | 6,810 | 6,710 | 6,724.5 | 4,389 | 11,78,81,143 | 9,921 |
09-Sep-2025 | 6,766 | 6,771.5 | 6,660 | 6,691.5 | 5,409 | 13,96,17,186 | 11,093 |
10-Sep-2025 | 6,699.5 | 6,824.5 | 6,699.5 | 6,760.5 | 4,962 | 14,21,89,682.5 | 8,414 |
11-Sep-2025 | 6,786 | 6,990 | 6,771 | 6,860.5 | 17,943 | 55,73,17,241 | 17,188 |
12-Sep-2025 | 6,920 | 6,980 | 6,821.5 | 6,877 | 11,096 | 35,94,37,504.5 | 15,298 |
15-Sep-2025 | 6,900 | 6,919.5 | 6,861.5 | 6,892 | 4,547 | 13,59,81,372.5 | 9,451 |
16-Sep-2025 | 6,906 | 7,105 | 6,875.5 | 7,039 | 10,927 | 42,84,54,893.5 | 27,131 |
17-Sep-2025 | 7,040 | 7,167.5 | 7,003.5 | 7,041.5 | 7,973 | 28,73,46,306 | 17,012 |
18-Sep-2025 | 7,074.5 | 7,545.5 | 7,021 | 7,502.5 | 89,091 | 5,24,99,31,533.5 | 1,37,692 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
