Tata Motors Ltd

Tata Motors Ltd Historical Data

NSEBSE

₹498.15

(2.25%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	425.3	432.5	422.15	424.15	89,547	3,04,97,86,556.45	40,43,254
14-Jan-2026	426.05	436	422.65	433.75	1,18,383	4,22,19,78,272.65	63,77,560
16-Jan-2026	431.95	446.65	427.5	438.5	1,54,945	5,56,78,10,596.6	62,42,813
19-Jan-2026	442	451.2	434.5	441.4	1,37,479	4,86,75,27,170.2	60,68,685
20-Jan-2026	441.4	446.4	426.55	432.45	1,50,594	4,33,37,71,939.3	58,02,214
21-Jan-2026	431.35	449.55	421.1	434.85	1,74,799	5,66,92,25,307.9	53,33,624
22-Jan-2026	436.1	453.8	435.85	444.9	1,59,172	6,00,30,65,828.1	55,30,856
23-Jan-2026	446.95	456.4	439.35	449.2	1,55,112	5,19,05,02,211.5	52,99,378
27-Jan-2026	450	454.75	438.5	443.9	1,36,543	5,39,41,95,579.65	74,43,152
28-Jan-2026	450	470.25	448	467.95	2,40,355	5,81,13,48,590.4	64,75,104
29-Jan-2026	473.75	475.5	459.75	470.2	1,39,147	5,45,08,01,508.25	64,23,972
30-Jan-2026	461	485.4	450.55	458.5	1,97,605	7,31,88,29,207.55	74,52,659
01-Feb-2026	458.5	465.5	435	441.3	88,699	2,39,14,11,685.2	22,65,565
02-Feb-2026	441	446.9	431	443.55	1,30,204	5,34,68,60,655.45	50,07,210
03-Feb-2026	470	479.7	451.25	457.95	1,73,508	6,90,23,48,997	77,74,059
04-Feb-2026	464	472.9	456.65	458.45	1,18,806	3,80,29,01,278.6	38,52,835
05-Feb-2026	461.6	465.75	454	455.9	63,818	2,08,14,66,833.25	23,68,449
06-Feb-2026	458	461.45	447.6	458.25	99,961	4,23,46,25,650.85	47,73,878
09-Feb-2026	460	472.95	456.8	466.8	1,29,104	4,59,04,24,396.85	52,52,450
10-Feb-2026	470	476.9	467.8	472.55	88,632	2,20,58,79,118.3	25,81,946
11-Feb-2026	488	497.8	479.3	487.2	2,22,346	9,29,02,76,188.8	84,75,994

Tata Motors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice