Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹280.61

(-0.19%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	280.3	280.3	274.81	278.33	231	14,77,792.49	4,248
13-Jan-2026	279.72	279.8	276.84	277.5	112	7,72,030.95	2,511
14-Jan-2026	278.92	279.6	276.12	278.33	140	7,34,842.11	1,367
16-Jan-2026	279.72	280.97	277.53	277.91	233	8,92,113.66	2,478
19-Jan-2026	277.91	279.27	275.55	276.95	231	12,06,864.01	3,027
20-Jan-2026	276.94	276.95	272.75	273.29	195	9,85,097.03	3,194
21-Jan-2026	270.6	274.65	270.5	272.47	197	17,08,703.24	3,631
22-Jan-2026	272.47	276.6	271.99	273.3	179	45,70,552.81	9,019
23-Jan-2026	279.39	279.39	270.65	271.74	185	14,87,777.26	3,311
27-Jan-2026	273	275.15	269.67	272.14	264	15,90,318.57	3,885
28-Jan-2026	275.48	275.6	270.1	274.66	211	14,51,725.1	2,404
29-Jan-2026	276.6	276.6	271.56	275.26	177	13,10,389.05	2,191
30-Jan-2026	276.79	276.79	271.66	274.2	159	6,88,695.01	1,990
01-Feb-2026	278.39	278.39	268.67	270.97	349	30,82,374.1	6,295
02-Feb-2026	277.74	277.74	266.55	271.36	296	29,09,422.08	2,193
03-Feb-2026	278.14	292.9	276.79	278.26	397	30,43,942.7	5,851
04-Feb-2026	280.64	280.64	277.5	278.96	263	13,85,558.2	2,772
05-Feb-2026	280.35	280.35	276.19	278.17	205	5,52,763.57	1,468
06-Feb-2026	285.12	285.12	275.29	277.29	167	3,42,549.3	750
09-Feb-2026	282.05	282.05	278.12	279.64	316	11,49,755.11	3,239
10-Feb-2026	285.7	285.7	279.19	281.15	289	12,57,832	2,559
11-Feb-2026	286	286.99	280.21	280.61	274	25,97,059.43	6,967

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice