Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 269.99 | 270.91 | 268.2 | 270.84 | 98 | 6,39,442.32 | 2,182 |
21-Aug-2025 | 272.19 | 272.19 | 269.01 | 271.12 | 112 | 2,45,101.41 | 484 |
22-Aug-2025 | 269.99 | 270.1 | 268 | 269.43 | 77 | 1,25,213.63 | 450 |
25-Aug-2025 | 269.44 | 272.45 | 268 | 268.54 | 124 | 2,46,833.44 | 870 |
26-Aug-2025 | 269.88 | 269.88 | 266.55 | 267 | 77 | 2,05,680.01 | 744 |
28-Aug-2025 | 264.56 | 268.9 | 264.55 | 265.24 | 171 | 13,16,148.01 | 4,817 |
29-Aug-2025 | 271.87 | 271.87 | 263.3 | 264.07 | 146 | 15,01,016.06 | 4,482 |
01-Sep-2025 | 266.49 | 266.49 | 264.08 | 265.8 | 165 | 3,75,220.46 | 981 |
02-Sep-2025 | 268.25 | 268.25 | 263.1 | 265.45 | 144 | 7,91,977.03 | 2,240 |
03-Sep-2025 | 265.46 | 266.44 | 264.53 | 265.47 | 112 | 2,52,580.3 | 565 |
04-Sep-2025 | 267 | 268.63 | 265.94 | 266.01 | 114 | 2,23,630.94 | 684 |
05-Sep-2025 | 268.48 | 268.48 | 266.11 | 266.62 | 103 | 3,16,999.69 | 1,061 |
08-Sep-2025 | 265 | 268.74 | 265 | 267.43 | 179 | 4,28,483.37 | 1,370 |
09-Sep-2025 | 266 | 268.98 | 266 | 267.88 | 101 | 2,95,686.06 | 1,034 |
10-Sep-2025 | 266 | 270 | 266 | 269.14 | 140 | 2,59,991.21 | 745 |
11-Sep-2025 | 270.79 | 270.9 | 267.29 | 268.96 | 131 | 5,64,365.82 | 1,878 |
12-Sep-2025 | 268.01 | 271.23 | 268 | 270.39 | 133 | 5,79,656.82 | 1,914 |
15-Sep-2025 | 272.39 | 272.39 | 269.81 | 270.1 | 184 | 4,28,634.47 | 1,066 |
16-Sep-2025 | 270.1 | 271.99 | 268.75 | 271.55 | 102 | 5,55,239.72 | 1,891 |
17-Sep-2025 | 270.25 | 274 | 270.25 | 273.56 | 109 | 2,83,694.04 | 857 |
18-Sep-2025 | 274.92 | 275 | 272.72 | 273.45 | 119 | 8,10,396.5 | 2,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.