Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹299.31

(0.85%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	292.59	292.64	288.57	291.64	32	8,51,769.79	1,497
22-Jan-2026	293.09	293.1	290.24	292.22	20	42,289.66	131
23-Jan-2026	293.09	293.22	289.53	290.78	15	91,136.25	303
27-Jan-2026	292.23	292.23	287.29	291.63	28	1,49,596.7	353
28-Jan-2026	284.33	295.15	284.33	294.65	30	1,38,176.53	337
29-Jan-2026	293.32	297.83	292.9	297.45	26	2,99,183.18	469
30-Jan-2026	300.98	300.98	292.24	296.31	22	76,921.32	133
01-Feb-2026	296.31	302.31	289.92	301.9	42	1,49,629.05	408
02-Feb-2026	296.7	300	289.12	292.8	69	5,12,586.01	1,508
03-Feb-2026	298.47	300.17	298.47	298.55	9	5,56,666.95	1,853
04-Feb-2026	299.44	301.07	298.04	298.62	30	1,79,344.6	302
05-Feb-2026	300.11	300.11	296.55	296.55	18	1,23,236.9	69
06-Feb-2026	297.43	299.28	296.93	298.39	12	70,392.84	102
09-Feb-2026	305.84	305.84	298.65	300.15	22	95,426.4	137
10-Feb-2026	300.23	307	299.85	301.22	30	2,02,677.62	403
11-Feb-2026	300.77	300.77	298.83	299.19	23	1,02,930.1	239
12-Feb-2026	298.7	300.57	298.52	299.46	24	1,18,466.61	199
13-Feb-2026	300.95	302.37	295.1	295.6	28	2,83,303.45	588
16-Feb-2026	297.08	300.08	296.55	299.22	15	64,139.81	71
17-Feb-2026	298.47	300.61	298.47	299.52	8	76,300.33	241
18-Feb-2026	298.32	302.17	298.32	302.17	17	1,26,434.09	334
19-Feb-2026	297.2	301.32	295.43	296.8	31	16,07,204.06	4,591

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice