Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹265.74

(-1.50%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	300.77	300.77	298.83	299.19	23	1,02,930.1	239
12-Feb-2026	298.7	300.57	298.52	299.46	24	1,18,466.61	199
13-Feb-2026	300.95	302.37	295.1	295.6	28	2,83,303.45	588
16-Feb-2026	297.08	300.08	296.55	299.22	15	64,139.81	71
17-Feb-2026	298.47	300.61	298.47	299.52	8	76,300.33	241
18-Feb-2026	298.32	302.17	298.32	302.17	17	1,26,434.09	334
19-Feb-2026	297.2	301.32	295.43	296.8	31	16,07,204.06	4,591
20-Feb-2026	298.28	299.31	298.28	299.31	15	24,237.64	45
23-Feb-2026	299.31	305	298.28	298.66	29	1,05,325.53	297
24-Feb-2026	300.15	302.5	297.25	299.39	27	47,560.54	113
25-Feb-2026	300.56	300.85	298.61	299	16	1,97,021.84	330
26-Feb-2026	306.47	306.47	297.99	301.27	28	2,10,812.47	448
27-Feb-2026	298.9	298.9	295	296.06	49	1,79,450.05	454
02-Mar-2026	294.93	299.39	291.77	292.91	50	4,26,751.91	1,409
04-Mar-2026	285.58	290.66	285.14	289.24	42	2,70,077.15	636
05-Mar-2026	290.68	291.57	287.39	290.42	22	4,91,030.09	1,520
06-Mar-2026	293.48	294.3	282.29	282.42	63	6,27,073.14	1,191
09-Mar-2026	282.4	282.4	269.96	273.84	59	3,59,287.95	969
10-Mar-2026	277.37	280.8	277.37	279.71	18	86,774.15	155
11-Mar-2026	282.48	282.48	274	274.66	53	2,63,651.66	850
12-Mar-2026	270.08	273	268.6	269.8	59	30,89,301.07	11,343

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice