Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹21.99

(-3.81%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	26.89	26.89	25.12	25.77	2,36,202	5,66,99,22,114.7	6,49,86,929
05-Mar-2026	25.77	25.89	24.51	25.25	1,71,916	5,65,84,65,992.94	4,47,17,339
06-Mar-2026	25.02	25.7	24.83	25.08	1,05,655	2,52,32,79,024.37	2,31,16,084
09-Mar-2026	24.89	25.22	24.45	25.06	1,40,355	3,45,91,67,159.22	2,97,73,509
10-Mar-2026	25.31	26.74	25.31	26.01	1,05,497	3,64,93,61,793.17	4,93,53,117
11-Mar-2026	25.98	26.2	25.35	25.51	92,557	3,06,91,28,246.38	2,24,11,371
12-Mar-2026	25.21	25.83	25.05	25.72	87,998	2,84,98,13,483.41	3,05,90,875
13-Mar-2026	25.43	25.43	24.62	24.78	1,22,007	3,53,90,65,424.47	4,66,16,774
16-Mar-2026	24.16	24.36	23.65	23.73	1,52,410	2,66,78,18,260.89	3,47,80,475
17-Mar-2026	24.11	24.9	24.11	24.46	86,884	2,49,18,25,080.57	2,10,34,212
18-Mar-2026	23.84	24.19	23.72	24.06	85,835	2,17,22,66,301.38	1,64,43,774
19-Mar-2026	23.76	23.76	22.06	22.23	2,36,926	5,24,82,29,699.78	7,59,72,748
20-Mar-2026	22.78	23.06	22.08	22.34	1,43,428	3,50,26,65,838.88	2,75,50,071
23-Mar-2026	21.47	21.47	19.32	19.74	3,43,254	6,82,25,99,404.55	7,78,97,027
24-Mar-2026	20.73	21.88	20.21	21.69	1,76,880	4,93,33,03,312.42	4,31,53,666
25-Mar-2026	22.12	22.94	22.12	22.4	1,20,097	3,16,65,95,042.84	3,84,15,226
27-Mar-2026	21.82	21.83	21.32	21.5	1,21,989	2,21,77,52,360.3	2,68,31,903
30-Mar-2026	22.03	22.38	21.58	21.94	1,07,994	2,19,89,11,398.53	2,88,97,820
01-Apr-2026	22.48	23.15	22.21	22.86	1,14,574	2,72,33,22,694.38	3,83,24,115
02-Apr-2026	22.23	22.29	21.44	21.99	1,05,819	2,73,95,88,483.15	3,79,01,869

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice