Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 46.7 | 47.02 | 46.27 | 46.5 | 10,037 | 5,40,40,982.72 | 5,53,842 |
16-Jan-2026 | 46.51 | 46.64 | 45.9 | 46 | 9,167 | 5,20,93,124.32 | 5,28,629 |
19-Jan-2026 | 45.9 | 45.99 | 44.95 | 45.02 | 9,752 | 6,77,46,333.92 | 6,90,378 |
20-Jan-2026 | 45 | 45.44 | 42.63 | 43.66 | 38,452 | 30,29,97,000.83 | 11,47,132 |
21-Jan-2026 | 43.65 | 43.89 | 41.9 | 42.75 | 22,386 | 16,82,31,388.01 | 13,36,449 |
22-Jan-2026 | 43 | 44.57 | 42.9 | 43.48 | 12,553 | 8,31,18,843.86 | 5,07,153 |
23-Jan-2026 | 43.4 | 43.45 | 42 | 42.4 | 10,413 | 5,39,32,253.27 | 5,38,533 |
27-Jan-2026 | 42.55 | 42.83 | 41.07 | 42.41 | 17,531 | 10,47,98,223.01 | 7,48,252 |
28-Jan-2026 | 42.6 | 43.95 | 42.59 | 43.77 | 13,001 | 8,10,51,446.18 | 6,93,149 |
29-Jan-2026 | 44 | 44.02 | 42.17 | 42.57 | 12,909 | 6,44,61,185.79 | 7,19,944 |
30-Jan-2026 | 42 | 47.5 | 41.7 | 45.66 | 1,19,408 | 1,42,29,19,233.38 | 27,57,703 |
01-Feb-2026 | 45.9 | 46.4 | 44.56 | 45.14 | 16,162 | 12,09,48,233.09 | 7,33,244 |
02-Feb-2026 | 45.06 | 45.18 | 42.66 | 43.96 | 18,917 | 11,61,28,882.35 | 6,63,028 |
03-Feb-2026 | 45 | 46.5 | 43.87 | 44.06 | 16,732 | 11,26,21,330.75 | 8,81,236 |
04-Feb-2026 | 44.41 | 45.58 | 44.06 | 44.96 | 14,716 | 7,81,16,879.13 | 5,99,520 |
05-Feb-2026 | 44.96 | 44.96 | 43.72 | 43.95 | 8,194 | 4,58,06,238.79 | 4,88,357 |
06-Feb-2026 | 43.98 | 44.28 | 43 | 43.77 | 8,835 | 5,79,17,050.65 | 6,69,221 |
09-Feb-2026 | 44.11 | 45.55 | 43.82 | 44.96 | 16,862 | 11,43,47,169.57 | 7,79,252 |
10-Feb-2026 | 45.13 | 47.85 | 45.13 | 46.41 | 32,786 | 33,10,03,711.75 | 14,95,026 |
11-Feb-2026 | 46.7 | 46.75 | 45.19 | 45.44 | 10,141 | 7,38,39,354.92 | 6,31,558 |
12-Feb-2026 | 45.41 | 45.56 | 44.52 | 44.7 | 7,664 | 6,58,47,086.91 | 7,73,386 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
