Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 210 | 220.5 | 210 | 220.5 | 642 | 22,82,54,320 | 10,78,400 |
17-Sep-2025 | 231.5 | 231.5 | 231.5 | 231.5 | 9 | 22,22,400 | 9,600 |
18-Sep-2025 | 243.05 | 243.05 | 243.05 | 243.05 | 14 | 40,83,240 | 16,800 |
19-Sep-2025 | 255.2 | 255.2 | 255.2 | 255.2 | 41 | 1,40,87,040 | 55,200 |
22-Sep-2025 | 267.95 | 267.95 | 263 | 267.95 | 253 | 12,02,48,040 | 4,36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.