Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 243.95 | 245 | 238 | 243.2 | 58 | 1,19,93,720 | 36,800 |
13-Jan-2026 | 245 | 253 | 237 | 242.15 | 73 | 1,74,91,880 | 51,200 |
14-Jan-2026 | 250 | 258 | 243.95 | 244.2 | 29 | 60,94,680 | 20,800 |
16-Jan-2026 | 246 | 248 | 237.25 | 237.25 | 19 | 40,81,440 | 12,000 |
19-Jan-2026 | 237.5 | 237.5 | 232 | 232 | 4 | 7,48,800 | 3,200 |
20-Jan-2026 | 228 | 237.95 | 223 | 233.4 | 38 | 91,59,040 | 27,200 |
21-Jan-2026 | 228.55 | 235.9 | 226.2 | 233.6 | 36 | 77,65,040 | 22,400 |
22-Jan-2026 | 237 | 245 | 227.55 | 230.15 | 32 | 60,36,160 | 13,600 |
23-Jan-2026 | 232 | 237 | 225 | 234.35 | 15 | 27,71,480 | 9,600 |
27-Jan-2026 | 233 | 239 | 232.05 | 232.05 | 12 | 22,69,200 | 7,200 |
28-Jan-2026 | 234 | 237 | 231.4 | 237 | 7 | 15,01,920 | 4,000 |
29-Jan-2026 | 244 | 257.2 | 240 | 245.3 | 31 | 67,55,920 | 19,200 |
30-Jan-2026 | 249.45 | 252 | 249.45 | 252 | 5 | 10,03,560 | 3,200 |
01-Feb-2026 | 252 | 255 | 245.15 | 245.15 | 10 | 24,23,720 | 8,800 |
02-Feb-2026 | 250 | 251 | 237.05 | 250.9 | 30 | 62,98,520 | 21,600 |
03-Feb-2026 | 260 | 275 | 247.1 | 268.1 | 101 | 2,54,04,760 | 76,000 |
04-Feb-2026 | 276.95 | 276.95 | 260 | 261.9 | 17 | 40,46,120 | 12,000 |
05-Feb-2026 | 256 | 256 | 239 | 241.1 | 65 | 1,31,49,600 | 38,400 |
06-Feb-2026 | 239.2 | 239.2 | 222.1 | 223.75 | 66 | 1,33,83,760 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
