Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹200.2

(-1.98%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	205.5	215.2	203	203.9	606	56,19,567	17,142
26-Aug-2025	203.9	207.95	200	201.85	379	24,88,881	7,665
28-Aug-2025	203	205.25	195	196.05	450	27,91,089	9,506
29-Aug-2025	200.25	200.25	192.45	194.95	526	25,05,668	6,441
01-Sep-2025	195	200	194.05	197.2	279	18,70,177	6,190
02-Sep-2025	200.25	200.25	194.6	196.4	335	22,00,391	7,154
03-Sep-2025	200	216	196.05	215.3	803	64,29,410	18,499
04-Sep-2025	226	236.8	217	219.25	846	1,12,50,086	29,715
05-Sep-2025	226.95	226.95	210.05	215.8	457	32,14,089	8,758
08-Sep-2025	224.5	224.5	212.15	217.4	479	35,50,018	8,434
09-Sep-2025	221.75	222.55	205.55	206.75	612	56,88,107	18,496
10-Sep-2025	210	211.95	200.75	201.4	646	54,30,451	19,260
11-Sep-2025	200	207.85	197.3	199.5	632	46,80,016	12,807
12-Sep-2025	206.95	206.95	197.5	198.65	309	15,71,339	5,392
15-Sep-2025	200	202.95	194.95	195.95	372	33,40,212	12,140
16-Sep-2025	196.05	206.45	196.05	199.65	429	31,51,245	9,679
17-Sep-2025	206.4	216.9	193	209	766	78,44,044	21,985
18-Sep-2025	219.85	223.9	200.05	202.7	873	94,65,194	27,551
19-Sep-2025	205	210	199.95	204.25	339	35,43,959	9,980
22-Sep-2025	204.25	211	199	200.2	425	59,29,727	23,321

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice