TBI Corn

TBI Corn Ltd Historical Data

NSEBSE

₹106.15

(0.24%)

Mar 7, 2025|03:40:09 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	161.25	167	161.25	166.3	15	57,02,250	34,800
06-Feb-2025	163.05	171.95	163.05	171.95	6	6,99,540	3,000
07-Feb-2025	165	171.5	164	164.25	21	21,93,720	10,200
10-Feb-2025	160	164	160	161.4	5	4,83,180	3,000
11-Feb-2025	157.95	157.95	145.3	146	35	37,67,520	18,000
12-Feb-2025	146	154.5	140	145.5	25	31,73,370	15,000
13-Feb-2025	145.5	159	143.05	145.95	24	23,68,470	8,400
14-Feb-2025	148	148	145	146	9	26,53,290	16,200
17-Feb-2025	151	151	138	139.75	15	19,32,060	12,000
18-Feb-2025	139.75	139.75	135.3	136	9	11,52,240	8,400
19-Feb-2025	136	147.95	130.05	145.95	20	40,78,710	28,800
20-Feb-2025	140	149	133.25	136.25	80	1,57,72,260	1,08,000
21-Feb-2025	133	140	133	136.5	25	23,88,120	14,400
24-Feb-2025	132	137.95	128	128.3	30	58,29,600	37,800
25-Feb-2025	133	133	128.15	129.45	23	26,58,510	16,800
27-Feb-2025	126	129.95	118	120	31	26,39,850	19,800
28-Feb-2025	119.75	120	109.15	111.4	42	35,31,360	24,600
03-Mar-2025	112.6	114	105.85	105.85	35	28,01,280	22,200
04-Mar-2025	101.95	106.35	101.5	102.5	56	67,66,440	52,200
05-Mar-2025	99	107	98	102.25	84	1,02,02,640	90,000
06-Mar-2025	104	106.5	103	105.9	37	30,09,000	25,200

TBI Corn: Related NEWS

No Record Found

Invest wise with Expert advice