Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 97.05 | 99 | 92.2 | 93.3 | 61 | 57,51,960 | 56,400 |
13-Mar-2025 | 92.2 | 92.2 | 88.65 | 88.65 | 69 | 48,03,930 | 47,400 |
17-Mar-2025 | 84.55 | 87 | 84.25 | 84.25 | 32 | 17,27,250 | 19,200 |
18-Mar-2025 | 85.75 | 87 | 82.3 | 83.75 | 125 | 1,11,41,040 | 1,24,800 |
19-Mar-2025 | 83.75 | 87.9 | 83.75 | 87.9 | 53 | 94,44,000 | 1,01,400 |
20-Mar-2025 | 91 | 92.25 | 83.5 | 84.15 | 158 | 1,49,50,830 | 1,58,400 |
21-Mar-2025 | 84.15 | 87.5 | 83.05 | 84.55 | 111 | 88,58,970 | 1,03,800 |
24-Mar-2025 | 87 | 88.75 | 87 | 88.75 | 105 | 86,67,960 | 95,400 |
25-Mar-2025 | 90 | 90 | 85.2 | 85.75 | 76 | 69,39,960 | 76,200 |
26-Mar-2025 | 87.5 | 88 | 82 | 82.9 | 52 | 50,29,020 | 58,200 |
27-Mar-2025 | 82 | 84 | 78.75 | 78.75 | 78 | 55,18,440 | 67,800 |
28-Mar-2025 | 78.25 | 79 | 75.2 | 77.3 | 81 | 58,70,490 | 73,800 |
01-Apr-2025 | 80.7 | 81.15 | 80.5 | 81.15 | 11 | 5,33,880 | 6,000 |
02-Apr-2025 | 83.95 | 85.2 | 83.95 | 85.2 | 11 | 9,19,410 | 10,800 |
03-Apr-2025 | 89.3 | 89.45 | 89.3 | 89.45 | 16 | 8,58,150 | 9,600 |
04-Apr-2025 | 93.65 | 93.9 | 90 | 91.7 | 43 | 26,17,380 | 26,400 |
07-Apr-2025 | 87.15 | 87.15 | 87.15 | 87.15 | 10 | 5,22,900 | 6,000 |
08-Apr-2025 | 85.4 | 85.4 | 85.4 | 85.4 | 12 | 7,68,600 | 9,000 |
09-Apr-2025 | 83.7 | 85.8 | 83.7 | 83.7 | 7 | 6,03,900 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
