Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,193.1 | 1,200.65 | 1,173.85 | 1,196.65 | 39,936 | 24,12,01,400.5 | 1,13,140 |
27-Mar-2025 | 1,188.95 | 1,233.85 | 1,171.35 | 1,223.65 | 61,072 | 45,58,03,280.7 | 2,02,626 |
28-Mar-2025 | 1,229.9 | 1,243.05 | 1,196.4 | 1,205.6 | 43,618 | 35,59,99,567.45 | 1,64,408 |
01-Apr-2025 | 1,199 | 1,214 | 1,180.25 | 1,198.2 | 15,738 | 17,30,20,040.8 | 89,692 |
02-Apr-2025 | 1,198.3 | 1,215.85 | 1,178.6 | 1,210.45 | 9,260 | 6,25,43,007.25 | 28,010 |
03-Apr-2025 | 1,195 | 1,215 | 1,182 | 1,185.4 | 11,382 | 10,40,71,744.6 | 63,014 |
04-Apr-2025 | 1,180.2 | 1,189.95 | 1,106 | 1,115.2 | 11,939 | 11,21,36,464.85 | 44,134 |
07-Apr-2025 | 1,050.05 | 1,064.45 | 996 | 1,039.1 | 42,566 | 31,20,13,140.55 | 1,29,114 |
08-Apr-2025 | 1,059.9 | 1,074.7 | 1,031.4 | 1,071.3 | 23,931 | 11,58,00,213.35 | 48,759 |
09-Apr-2025 | 1,065.5 | 1,078.9 | 1,040.55 | 1,050.45 | 34,961 | 20,79,58,328.35 | 1,29,934 |
11-Apr-2025 | 1,051.05 | 1,094.7 | 1,038.7 | 1,073.9 | 21,885 | 55,57,90,277.75 | 3,92,226 |
15-Apr-2025 | 1,098.5 | 1,114.8 | 1,075.4 | 1,096.1 | 12,593 | 14,64,98,222.9 | 60,927 |
16-Apr-2025 | 1,105.9 | 1,110.6 | 1,070.1 | 1,074.4 | 16,836 | 15,43,13,517.2 | 83,203 |
17-Apr-2025 | 1,070 | 1,074 | 1,038.7 | 1,046.2 | 28,319 | 26,12,27,371.1 | 1,52,561 |
21-Apr-2025 | 1,064.2 | 1,134.5 | 1,046.8 | 1,100.2 | 85,492 | 90,66,62,474 | 2,29,725 |
22-Apr-2025 | 1,094.2 | 1,101.1 | 1,066 | 1,072.2 | 21,569 | 19,87,62,959.7 | 1,10,168 |
23-Apr-2025 | 1,070.5 | 1,086.1 | 1,055.1 | 1,075.3 | 28,920 | 24,86,57,446.6 | 1,31,866 |
24-Apr-2025 | 1,069.4 | 1,089 | 1,045 | 1,049.4 | 19,550 | 21,26,82,679.9 | 1,29,218 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
