TCC Concept

TCC Concept Ltd Historical Data

NSEBSE

₹537.65

(-1.75%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	484.4	501.1	480	499.95	362	4,40,90,872	88,616
29-Aug-2025	500	524.9	500	524.9	218	2,28,85,600	43,910
01-Sep-2025	529.85	551.1	529.85	540.8	283	8,29,42,187	1,50,824
02-Sep-2025	559.9	562.4	540	545	197	3,31,42,121	60,362
03-Sep-2025	550	565	541.1	544.25	147	3,66,81,673	66,683
04-Sep-2025	558	558	536	540.6	84	89,52,211	16,378
05-Sep-2025	545	550	532	535.05	82	2,43,07,957	44,965
08-Sep-2025	533	554.75	520	544	99	82,22,929	15,046
09-Sep-2025	548.95	550	531	534.05	235	4,04,73,823	66,246
10-Sep-2025	549.9	549.9	535	545.9	300	5,74,40,064	92,243
11-Sep-2025	550	550	535	539.9	187	4,16,77,000	72,495
12-Sep-2025	540	540	512.95	513	312	6,22,75,668	1,15,111
15-Sep-2025	516.1	527.45	487.35	505.7	470	2,60,34,865	40,358
16-Sep-2025	506	522.9	492.35	501.55	254	2,32,77,504	43,004
17-Sep-2025	502	510	489	492.9	186	61,58,596	11,453
18-Sep-2025	514.8	517.5	500	517.5	391	4,15,37,708	75,349
19-Sep-2025	543.35	543.35	534.6	543.35	171	2,66,20,387	47,279
22-Sep-2025	570.5	570.5	520.8	539.3	846	5,54,18,562	63,673
23-Sep-2025	538	542	530	538.55	226	1,57,26,831	27,349
24-Sep-2025	538.6	551.5	525.2	547.2	199	51,03,625	8,460
25-Sep-2025	553.5	553.5	531.65	537.65	161	48,97,969	7,543

TCC Concept: Related NEWS

No Record Found

Invest wise with Expert advice