Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 660 | 674.65 | 642.7 | 646.65 | 3,983 | 3,04,11,351.4 | 26,305 |
27-Mar-2025 | 646 | 651.2 | 610.2 | 619.45 | 9,402 | 10,05,97,859.65 | 98,384 |
28-Mar-2025 | 619.45 | 643.45 | 610.25 | 612.75 | 5,941 | 4,13,09,556.75 | 37,810 |
01-Apr-2025 | 620.25 | 641.85 | 616 | 637.25 | 2,911 | 1,64,35,504.9 | 10,479 |
02-Apr-2025 | 632 | 641.3 | 620.95 | 639.25 | 1,859 | 97,55,978.7 | 7,644 |
03-Apr-2025 | 639.25 | 659.25 | 632.55 | 654.45 | 2,870 | 1,66,46,852.6 | 12,818 |
04-Apr-2025 | 654.4 | 654.4 | 631.05 | 636.65 | 3,611 | 1,74,54,862.55 | 14,175 |
07-Apr-2025 | 610 | 643 | 601 | 623.45 | 4,518 | 1,82,44,691.65 | 13,767 |
08-Apr-2025 | 632.9 | 637.65 | 620.45 | 633.25 | 1,853 | 85,83,842.1 | 4,776 |
09-Apr-2025 | 641.25 | 655 | 618.6 | 624.3 | 1,959 | 67,68,917.95 | 4,291 |
11-Apr-2025 | 632.35 | 642.45 | 627.2 | 631.6 | 2,101 | 78,94,457.25 | 5,202 |
15-Apr-2025 | 634.25 | 653.85 | 634.25 | 650.85 | 3,560 | 1,35,90,812.75 | 10,219 |
16-Apr-2025 | 653 | 684.1 | 653 | 673.45 | 11,893 | 5,56,95,710.65 | 19,743 |
17-Apr-2025 | 675.15 | 681.7 | 659.55 | 670.05 | 3,333 | 1,43,32,542.2 | 8,032 |
21-Apr-2025 | 676.7 | 698.95 | 666.6 | 694.9 | 4,867 | 2,22,92,645.45 | 14,496 |
22-Apr-2025 | 699 | 706 | 686.55 | 696.6 | 3,573 | 1,88,12,069.3 | 9,807 |
23-Apr-2025 | 705.5 | 708.35 | 681.5 | 686.9 | 4,991 | 2,57,36,157.5 | 11,322 |
24-Apr-2025 | 677 | 701 | 677 | 692 | 2,852 | 1,14,40,532.6 | 6,588 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
