TCIEXP Historical Share Price Data

TCI Express Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	1101.85	1107	1091.2	1101.85	2422	21637504.9	10293	15.80
10-Apr-2024	1102.25	1110.2	1097.2	1103	3497	45210199.4	24407	13.00	0.75
12-Apr-2024	1112	1116	1099	1112.45	3076	39942645.15	16471	17.00	0.45
15-Apr-2024	1110	1110	1063.5	1069.75	8361	58979243.15	54767	46.50	-40.25
16-Apr-2024	1069	1077.7	1063.05	1073.4	5504	37536720.45	16646	14.65	4.40
18-Apr-2024	1080.05	1082.95	1039.05	1044.5	4673	43297714.3	25301	43.90	-35.55
19-Apr-2024	1025	1066.2	1022.45	1055.3	4335	42872365	15072	43.75	30.30
22-Apr-2024	1074.3	1074.3	1050.35	1055.75	3288	26417018	12446	23.95	-18.55
23-Apr-2024	1058.2	1069.65	1056.55	1060.85	3417	29556228	16248	13.10	2.65
24-Apr-2024	1067	1079	1061.75	1070.6	2845	31561952.2	17544	17.25	3.60
25-Apr-2024	1076	1080	1058.65	1060.05	3089	31438708.35	29558	21.35	-15.95
26-Apr-2024	1065.4	1065.4	1036	1038.75	5464	49556240.9	30629	29.40	-26.65
29-Apr-2024	1040.55	1049.1	1035	1039.3	3747	28172324.2	16975	14.10	-1.25
30-Apr-2024	1050.05	1058	1027.25	1033.25	13618	216075473.8	155538	30.75	-16.80
02-May-2024	1038.45	1102.2	1030.5	1086.55	11644	149775494.45	73716	71.70	48.10
03-May-2024	1088.8	1096.65	1063.9	1076	5329	49803198.2	24619	32.75	-12.80
06-May-2024	1085	1099	1043.65	1046.15	6122	63744110.2	26071	55.35	-38.85
07-May-2024	1050.15	1053.4	1030	1047.1	4267	33858550.5	13528	23.40	-3.05
08-May-2024	1047.1	1059.4	1030.95	1042.95	16071	247044347.1	141702	28.45	-4.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.