TCPL Packaging

TCPL Packaging Ltd Historical Data

NSEBSE

₹2,690.6

(-0.50%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	3,010	3,014.9	2,980	2,993.7	323	68,17,084.5	1,678
08-Jan-2026	2,996.6	2,996.6	2,850.1	2,864.1	1,105	1,55,68,325.2	3,122
09-Jan-2026	2,900	2,920	2,850	2,910	1,024	1,12,85,034.2	2,506
12-Jan-2026	2,852.7	2,895	2,823.1	2,864.1	1,007	85,02,983.1	1,617
13-Jan-2026	2,865	2,874.2	2,805.5	2,831.6	491	34,73,874.8	649
14-Jan-2026	2,827.7	2,830.6	2,751.1	2,791.7	1,099	1,05,84,812.9	1,958
16-Jan-2026	2,785	2,830.3	2,751.7	2,805.8	885	3,54,11,395.3	11,130
19-Jan-2026	2,791.6	2,849.2	2,613.5	2,674	2,094	6,10,41,897.3	16,397
20-Jan-2026	2,689	2,727.4	2,560	2,601.8	4,608	14,14,00,489.5	42,472
21-Jan-2026	2,619.9	2,695	2,550	2,667.8	1,463	1,72,30,558.2	3,514
22-Jan-2026	2,650.1	2,720	2,650	2,714	479	42,92,328.7	897
23-Jan-2026	2,714	2,715.4	2,628.2	2,644.8	479	49,07,823.8	1,406
27-Jan-2026	2,655.1	2,673.2	2,575	2,606.6	1,028	86,94,173	2,155
28-Jan-2026	2,575	2,622.3	2,575	2,594.6	516	41,65,798.5	1,022
29-Jan-2026	2,606.6	2,607.8	2,575	2,590.9	489	56,28,943.8	1,407
30-Jan-2026	2,590.9	2,625	2,570	2,608.9	424	56,86,305.9	1,720
01-Feb-2026	2,602.3	2,638.4	2,570	2,607.6	345	22,96,807.3	361
02-Feb-2026	2,605.8	2,625	2,570	2,578.2	603	61,74,657.3	1,781
03-Feb-2026	2,607.5	2,776.8	2,595.9	2,751.2	972	1,09,57,728.4	2,381
04-Feb-2026	2,751.2	2,793.8	2,650	2,675.8	1,150	2,84,04,321.4	7,927
05-Feb-2026	2,710.2	2,768.9	2,639	2,704.2	972	1,17,82,706.1	2,399

TCPL Packaging: Related NEWS

No Record Found

Invest wise with Expert advice