Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 3,406 | 3,492 | 3,396.7 | 3,477.4 | 890 | 1,06,71,449.7 | 1,863 |
21-Aug-2025 | 3,475.2 | 3,491 | 3,437.2 | 3,468.6 | 879 | 1,12,18,154 | 2,251 |
22-Aug-2025 | 3,450.2 | 3,474.5 | 3,446.4 | 3,452.5 | 345 | 47,83,747.2 | 1,045 |
25-Aug-2025 | 3,400 | 3,425 | 3,329.6 | 3,387.4 | 2,246 | 4,51,80,377.2 | 9,166 |
26-Aug-2025 | 3,336.6 | 3,403 | 3,336.6 | 3,380 | 620 | 1,33,58,202.2 | 2,976 |
28-Aug-2025 | 3,350 | 3,406.2 | 3,350 | 3,384 | 1,024 | 74,13,156 | 1,466 |
29-Aug-2025 | 3,358 | 3,394.7 | 3,323.5 | 3,345.8 | 865 | 70,20,523.9 | 1,149 |
01-Sep-2025 | 3,379.3 | 3,420 | 3,350 | 3,411.5 | 799 | 1,13,52,641.3 | 2,105 |
02-Sep-2025 | 3,405 | 3,431.8 | 3,380.5 | 3,391.8 | 439 | 40,96,512.6 | 729 |
03-Sep-2025 | 3,392 | 3,435 | 3,391.2 | 3,415.6 | 570 | 58,49,422.9 | 842 |
04-Sep-2025 | 3,430 | 3,446.9 | 3,350 | 3,359.5 | 796 | 1,79,93,769.2 | 4,267 |
05-Sep-2025 | 3,340 | 3,452.8 | 3,340 | 3,373.6 | 1,767 | 3,27,20,205.2 | 6,251 |
08-Sep-2025 | 3,387 | 3,430 | 3,350 | 3,403.1 | 1,100 | 1,29,06,584.7 | 2,425 |
09-Sep-2025 | 3,401 | 3,474 | 3,391.5 | 3,432.5 | 595 | 93,86,956.4 | 1,745 |
10-Sep-2025 | 3,398.2 | 3,464 | 3,398.2 | 3,425.4 | 854 | 1,00,43,632.4 | 1,681 |
11-Sep-2025 | 3,400 | 3,443.4 | 3,400 | 3,423.1 | 555 | 35,41,972.8 | 582 |
12-Sep-2025 | 3,405.5 | 3,439.9 | 3,355.2 | 3,389.2 | 538 | 62,51,162.9 | 1,087 |
15-Sep-2025 | 3,389.1 | 3,440 | 3,365 | 3,411.2 | 860 | 86,62,488.8 | 1,111 |
16-Sep-2025 | 3,410.9 | 3,453.2 | 3,384 | 3,439.6 | 456 | 50,37,678.4 | 959 |
17-Sep-2025 | 3,439.6 | 3,457.6 | 3,401 | 3,412.5 | 883 | 99,70,672.7 | 1,861 |
18-Sep-2025 | 3,417.9 | 3,418 | 3,376.7 | 3,403.3 | 534 | 57,94,700.2 | 1,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.