Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 4,565.35 | 4,567.05 | 4,307 | 4,330 | 2,821 | 6,60,51,750.55 | 9,128 |
02-Apr-2025 | 4,352.75 | 4,487 | 4,330 | 4,443.55 | 4,055 | 6,84,63,910.35 | 6,612 |
03-Apr-2025 | 4,352 | 4,550 | 4,310 | 4,333.45 | 3,786 | 6,44,56,128.6 | 6,342 |
04-Apr-2025 | 4,389.95 | 4,413.45 | 4,116.05 | 4,152 | 5,636 | 7,28,87,627.2 | 7,222 |
07-Apr-2025 | 3,665 | 4,064.4 | 3,660 | 3,972.25 | 7,506 | 9,43,69,493 | 9,054 |
08-Apr-2025 | 4,150 | 4,175 | 4,015.5 | 4,114.8 | 2,434 | 2,93,08,995.2 | 2,759 |
09-Apr-2025 | 4,100 | 4,113.55 | 3,845 | 3,869.85 | 3,360 | 4,56,70,754.2 | 6,481 |
11-Apr-2025 | 4,080 | 4,080 | 3,862.35 | 3,889.35 | 3,867 | 4,06,57,956.3 | 3,574 |
15-Apr-2025 | 3,910.1 | 4,029.9 | 3,910.1 | 3,982.6 | 3,034 | 3,51,02,702.5 | 4,482 |
16-Apr-2025 | 3,981.9 | 4,079.9 | 3,951 | 4,009.9 | 2,614 | 3,28,61,968.6 | 4,209 |
17-Apr-2025 | 4,017 | 4,055 | 3,913.5 | 3,986.7 | 3,298 | 3,91,34,051.2 | 4,407 |
21-Apr-2025 | 3,976 | 4,030 | 3,876 | 3,884.9 | 3,360 | 5,49,42,023.4 | 7,439 |
22-Apr-2025 | 3,880 | 3,979.9 | 3,875.1 | 3,920 | 2,419 | 3,24,88,346.7 | 3,813 |
23-Apr-2025 | 3,929.6 | 4,010 | 3,878.4 | 3,983.3 | 2,488 | 3,71,09,047 | 3,795 |
24-Apr-2025 | 4,018.5 | 4,058.4 | 3,882.2 | 3,892.3 | 2,958 | 3,93,14,173.5 | 3,494 |
25-Apr-2025 | 3,880 | 3,890 | 3,632.3 | 3,686.6 | 5,747 | 7,11,39,126.3 | 8,686 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
