Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,909.5 | 1,910.2 | 1,852.6 | 1,873.25 | 11,008 | 8,39,86,936.8 | 21,716 |
27-Mar-2025 | 1,855.05 | 1,871.8 | 1,822.65 | 1,833.85 | 11,833 | 11,45,38,513.45 | 40,518 |
28-Mar-2025 | 1,833.9 | 1,878.85 | 1,793.05 | 1,810.25 | 11,169 | 7,24,53,337.8 | 18,830 |
01-Apr-2025 | 1,810.25 | 1,879.7 | 1,798 | 1,855.8 | 9,051 | 5,45,98,117.9 | 12,606 |
02-Apr-2025 | 1,855.8 | 1,892 | 1,822 | 1,843.65 | 5,319 | 4,01,91,767.65 | 8,385 |
03-Apr-2025 | 1,843.65 | 1,866.4 | 1,815.05 | 1,828.7 | 6,237 | 4,76,73,552.85 | 12,814 |
04-Apr-2025 | 1,838.3 | 1,838.3 | 1,752.3 | 1,765.4 | 5,945 | 4,43,73,278.8 | 15,066 |
07-Apr-2025 | 1,700.65 | 1,705 | 1,641.2 | 1,695.05 | 14,852 | 8,35,29,428.75 | 26,211 |
08-Apr-2025 | 1,750 | 1,750 | 1,686.05 | 1,738.65 | 6,011 | 4,64,99,794.65 | 12,184 |
09-Apr-2025 | 1,738.65 | 1,815.5 | 1,720.05 | 1,790.25 | 4,418 | 2,46,65,610.9 | 5,743 |
11-Apr-2025 | 1,817.3 | 1,817.3 | 1,772.05 | 1,808 | 4,545 | 2,86,30,067 | 6,539 |
15-Apr-2025 | 1,821.5 | 1,863.9 | 1,813.4 | 1,825.1 | 5,848 | 4,39,79,121.2 | 12,872 |
16-Apr-2025 | 1,838.8 | 1,844.9 | 1,810.9 | 1,832.2 | 6,530 | 7,06,62,698 | 28,420 |
17-Apr-2025 | 1,832.2 | 1,904.4 | 1,820.5 | 1,857.8 | 16,145 | 12,00,22,159.1 | 42,989 |
21-Apr-2025 | 1,860 | 1,902 | 1,836.1 | 1,865.2 | 7,774 | 4,36,39,723.1 | 11,577 |
22-Apr-2025 | 1,884 | 1,916.7 | 1,850.1 | 1,907.5 | 3,959 | 3,81,81,632.1 | 11,371 |
23-Apr-2025 | 1,916.7 | 1,931.7 | 1,871.2 | 1,917.7 | 7,661 | 6,16,56,962.8 | 15,144 |
24-Apr-2025 | 1,919 | 1,997 | 1,912.1 | 1,985 | 5,691 | 5,28,90,003.9 | 14,520 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
