Teamo Production

Teamo Productions HQ Ltd Historical Data

NSEBSE

₹0.6

(-1.64%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	0.64	0.64	0.62	0.62	762	11,27,664.16	10,69,396
16-Jan-2026	0.63	0.65	0.63	0.65	429	10,17,294.09	12,53,862
19-Jan-2026	0.67	0.68	0.65	0.68	899	35,36,449.48	36,90,052
20-Jan-2026	0.71	0.71	0.71	0.71	1,093	46,52,869.27	61,88,237
21-Jan-2026	0.71	0.72	0.68	0.68	1,065	39,15,082.68	24,53,687
22-Jan-2026	0.66	0.7	0.65	0.65	1,128	30,82,052.91	22,76,593
23-Jan-2026	0.66	0.68	0.63	0.63	1,103	29,44,456.16	28,84,184
27-Jan-2026	0.63	0.64	0.6	0.6	1,286	28,64,844	30,65,591
28-Jan-2026	0.6	0.62	0.57	0.61	1,138	30,19,034.21	28,25,028
29-Jan-2026	0.61	0.62	0.59	0.6	735	17,49,492.68	24,29,966
30-Jan-2026	0.6	0.61	0.59	0.59	750	9,34,601.81	9,62,719
01-Feb-2026	0.6	0.61	0.6	0.61	658	6,88,265.46	9,51,402
02-Feb-2026	0.62	0.63	0.6	0.6	779	12,07,695.45	12,52,513
03-Feb-2026	0.6	0.63	0.6	0.62	727	12,73,987.3	16,04,409
04-Feb-2026	0.63	0.64	0.61	0.62	720	8,36,113.78	7,66,944
05-Feb-2026	0.64	0.64	0.61	0.62	524	6,91,890.73	9,13,848
06-Feb-2026	0.63	0.63	0.61	0.61	476	4,69,855.86	5,43,071
09-Feb-2026	0.62	0.63	0.6	0.61	658	12,70,135.23	13,12,108
10-Feb-2026	0.62	0.62	0.6	0.61	559	6,83,451.99	7,94,964
11-Feb-2026	0.61	0.62	0.61	0.61	452	4,20,301.91	4,64,404
12-Feb-2026	0.62	0.62	0.61	0.61	430	5,69,130.55	5,36,531

Teamo Production: Related NEWS

No Record Found

Invest wise with Expert advice