TechD Cybersecurity Ltd

TechD Cybersecurity Ltd Historical Data

NSEBSE

₹494.25

(-0.66%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	684	684	655.05	665.15	35	1,69,37,910	24,000
08-Jan-2026	660	669.85	631.9	631.9	36	1,41,99,270	19,800
09-Jan-2026	620	620	600.35	600.65	44	1,67,52,690	25,800
12-Jan-2026	592	613	571	607.15	49	1,92,68,160	28,800
13-Jan-2026	613	629	592.05	621.2	21	88,73,550	11,400
14-Jan-2026	615	615	593	605	44	1,58,85,690	24,600
16-Jan-2026	602	607.5	593	594.6	23	86,22,090	13,200
19-Jan-2026	584.05	589	575	581.25	54	2,23,38,540	27,600
20-Jan-2026	581.25	581.25	527.35	542.3	63	2,19,71,160	30,600
21-Jan-2026	526	535	471	507.35	174	5,81,35,920	46,200
22-Jan-2026	511.3	552	511.3	544.5	36	1,30,24,950	15,600
23-Jan-2026	557	570	524	532.75	30	1,03,54,350	9,600
27-Jan-2026	525	540	513.2	518.35	17	53,50,950	5,400
28-Jan-2026	529.9	542.35	520	542.35	11	35,18,910	5,400
29-Jan-2026	535	535	485	516.85	48	1,73,41,740	24,600
30-Jan-2026	492.05	509	489.55	495.35	77	2,43,51,150	31,200
01-Feb-2026	495.35	498	486.4	491.1	28	91,65,510	10,200
02-Feb-2026	482	514.95	482	508.9	19	56,39,130	7,200
03-Feb-2026	544.95	544.95	511.35	531.2	29	1,07,40,330	15,600
04-Feb-2026	531.2	535	500	515.1	25	84,28,020	12,600
05-Feb-2026	512.5	514.65	495.5	497.55	23	69,42,510	10,800
06-Feb-2026	502.55	502.55	485	494.25	17	50,41,920	7,200

TechD Cybersecurity Ltd: Related NEWS

No Record Found

Invest wise with Expert advice