Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 132.7 | 135.5 | 122.8 | 123.1 | 31 | 67,17,040 | 43,200 |
27-Mar-2025 | 125.85 | 129.25 | 124 | 129.25 | 36 | 77,77,040 | 57,600 |
28-Mar-2025 | 135.5 | 135.5 | 125 | 129.95 | 23 | 1,06,48,080 | 78,400 |
01-Apr-2025 | 131.5 | 131.5 | 129.95 | 129.95 | 4 | 8,36,640 | 6,400 |
02-Apr-2025 | 126.5 | 129.5 | 126.25 | 129.5 | 3 | 6,11,600 | 4,800 |
03-Apr-2025 | 130 | 135.45 | 130 | 131.3 | 18 | 40,31,760 | 28,800 |
07-Apr-2025 | 118.2 | 122 | 118.2 | 118.2 | 31 | 68,43,040 | 43,200 |
08-Apr-2025 | 119.05 | 120.5 | 119.05 | 119.7 | 4 | 7,65,120 | 4,800 |
11-Apr-2025 | 120 | 121.2 | 120 | 121.15 | 6 | 11,57,760 | 8,000 |
15-Apr-2025 | 123 | 125.5 | 123 | 125.5 | 2 | 3,97,600 | 3,200 |
16-Apr-2025 | 128 | 131 | 127 | 131 | 10 | 24,70,240 | 14,400 |
17-Apr-2025 | 135.75 | 139 | 135.75 | 136.75 | 4 | 8,75,120 | 4,800 |
21-Apr-2025 | 133 | 135 | 133 | 133 | 12 | 29,95,920 | 22,400 |
22-Apr-2025 | 139.5 | 139.5 | 133 | 133.2 | 8 | 17,21,040 | 9,600 |
23-Apr-2025 | 133.2 | 135 | 125.7 | 134.5 | 10 | 35,40,400 | 19,200 |
24-Apr-2025 | 130.1 | 130.1 | 129 | 129.65 | 16 | 35,32,400 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
