Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 57 | 60 | 56.96 | 56.96 | 16 | 30,31,120 | 52,000 |
29-Aug-2025 | 54.12 | 55 | 54.12 | 54.12 | 14 | 19,50,080 | 36,000 |
01-Sep-2025 | 51.43 | 55.1 | 51.43 | 54.53 | 9 | 13,79,660 | 26,000 |
02-Sep-2025 | 57.25 | 57.25 | 55.25 | 57 | 11 | 12,43,700 | 22,000 |
03-Sep-2025 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
04-Sep-2025 | 57 | 57.75 | 57 | 57.75 | 6 | 6,90,000 | 12,000 |
05-Sep-2025 | 58.25 | 59.85 | 56 | 56 | 10 | 11,54,900 | 20,000 |
08-Sep-2025 | 56.5 | 56.5 | 55 | 55 | 3 | 3,36,000 | 6,000 |
09-Sep-2025 | 57.75 | 57.75 | 54.15 | 54.15 | 13 | 14,86,600 | 26,000 |
10-Sep-2025 | 55 | 56.85 | 55 | 56.85 | 10 | 13,56,960 | 24,000 |
11-Sep-2025 | 55.8 | 56.95 | 54.01 | 55.81 | 9 | 10,00,600 | 18,000 |
12-Sep-2025 | 54 | 56 | 53.02 | 54.2 | 10 | 14,17,960 | 26,000 |
15-Sep-2025 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
17-Sep-2025 | 53.5 | 53.5 | 51.35 | 51.35 | 2 | 2,09,700 | 4,000 |
18-Sep-2025 | 53.91 | 53.91 | 53.91 | 53.91 | 6 | 7,54,740 | 14,000 |
19-Sep-2025 | 51.23 | 53.86 | 51.23 | 52.45 | 6 | 6,23,660 | 12,000 |
22-Sep-2025 | 52.1 | 52.1 | 50.02 | 50.06 | 4 | 4,04,420 | 8,000 |
23-Sep-2025 | 50.5 | 50.5 | 49.6 | 49.6 | 3 | 3,00,200 | 6,000 |
24-Sep-2025 | 51.99 | 51.99 | 51.99 | 51.99 | 2 | 3,11,940 | 6,000 |
25-Sep-2025 | 52.99 | 53.5 | 52.99 | 53.5 | 10 | 13,85,700 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.