Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,701.65

(0.93%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	2,501	2,588	2,425.2	2,445.25	2,127	2,16,10,821.55	3,260
05-Mar-2025	2,437.25	2,535.45	2,427.55	2,476.35	1,859	1,87,64,571.9	3,924
06-Mar-2025	2,517	2,545	2,452	2,466.6	1,580	2,06,38,948.45	4,743
07-Mar-2025	2,491.25	2,505.75	2,451.2	2,464.05	1,269	1,34,83,462.2	3,846
10-Mar-2025	2,460	2,494.85	2,355	2,358.35	1,396	2,00,17,210.05	5,259
11-Mar-2025	2,330	2,382	2,281.5	2,341.35	1,764	2,48,67,154.1	7,921
12-Mar-2025	2,340.55	2,414.95	2,281.7	2,403.25	2,116	3,28,97,592.55	9,413
13-Mar-2025	2,373.2	2,480	2,340	2,441	3,627	5,99,77,179.55	16,192
17-Mar-2025	2,441	2,534.85	2,441	2,481.3	4,279	4,10,72,533.15	12,431
18-Mar-2025	2,455	2,535.4	2,449.95	2,514.5	1,853	2,43,91,062.3	6,751
19-Mar-2025	2,518	2,593.35	2,500.2	2,581	2,152	2,42,12,323.25	6,406
20-Mar-2025	2,598.95	2,647.75	2,559.35	2,629.7	3,432	2,89,80,750.55	6,012
21-Mar-2025	2,629.9	2,677.85	2,605.55	2,663.95	3,180	2,49,08,320.35	5,034
24-Mar-2025	2,702.05	2,745	2,665.15	2,681.8	4,203	4,51,08,286.5	9,719
25-Mar-2025	2,700	2,749	2,600	2,649.95	3,856	2,73,39,047.3	4,677
26-Mar-2025	2,636.05	2,657.1	2,564	2,623	2,969	4,32,53,797.6	11,794
27-Mar-2025	2,606	2,727.85	2,606	2,696.5	4,962	4,63,89,932.85	10,472
28-Mar-2025	2,696.3	2,720	2,592.9	2,625.85	4,379	3,31,58,341.75	7,220
01-Apr-2025	2,639	2,702.95	2,601.45	2,676.8	2,368	1,89,83,080.1	2,383
02-Apr-2025	2,674	2,724.25	2,673.4	2,701.65	1,253	1,36,14,954.95	3,035

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice