Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,609.9

(9.63%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	2,106	2,134.9	2,068	2,081.4	2,110	1,51,65,047	5,323
14-Jan-2026	2,085.2	2,105.5	2,031	2,043.6	2,669	2,46,93,314.5	9,106
16-Jan-2026	2,043.6	2,059.9	1,975	1,990.7	2,592	3,61,41,701.1	12,368
19-Jan-2026	1,996.5	1,997.9	1,904.2	1,925.8	3,374	2,76,28,495.4	9,329
20-Jan-2026	1,950	1,950	1,900	1,907	3,058	2,41,62,329.6	7,151
21-Jan-2026	1,878.4	1,980.6	1,868.5	1,964	3,140	4,85,49,849.4	16,872
22-Jan-2026	1,964	2,098	1,946.1	2,014.5	6,637	3,42,48,241.7	8,201
23-Jan-2026	2,014.5	2,025	1,987.5	1,994.5	1,087	1,73,29,743.2	5,666
27-Jan-2026	1,996.5	2,044.4	1,960	1,987	2,085	4,13,59,364.5	12,315
28-Jan-2026	1,991.5	2,091.8	1,955.2	2,022	7,898	5,00,68,491.2	11,742
29-Jan-2026	2,011.9	2,063.9	2,008.4	2,052.5	656	70,34,065.3	1,724
30-Jan-2026	2,026.4	2,040	1,978.1	2,031.3	1,847	1,46,11,235.4	3,911
01-Feb-2026	1,980	2,050.4	1,945	1,957.8	882	95,11,698.9	3,088
02-Feb-2026	1,960	1,982	1,880.8	1,964.2	1,205	1,12,27,410.3	3,509
03-Feb-2026	2,250	2,357	2,136.4	2,256	11,159	32,93,90,572.9	78,547
04-Feb-2026	2,256	2,310	2,254.3	2,297.8	2,118	3,95,91,142.4	12,117
05-Feb-2026	2,304.8	2,325	2,260	2,317.7	1,241	1,60,67,971.2	4,082
06-Feb-2026	2,307.6	2,327	2,278.8	2,323.6	1,112	1,80,13,571.2	4,547
09-Feb-2026	2,325.9	2,328.5	2,283.4	2,292	1,317	3,81,55,883.3	13,359
10-Feb-2026	2,279	2,340	2,262.1	2,269.4	1,439	1,91,36,020.7	4,048
11-Feb-2026	2,250	2,409	2,222.1	2,380.6	2,896	6,52,47,736.6	16,547

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice