Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 2,495 | 2,579.7 | 2,485.2 | 2,565.8 | 2,606 | 3,01,15,932 | 6,227 |
27-NOV-2024 | 2,565.8 | 2,599.85 | 2,532.5 | 2,543.55 | 3,201 | 5,66,12,236.3 | 16,526 |
28-NOV-2024 | 2,569 | 2,653.95 | 2,540 | 2,573.55 | 4,353 | 3,95,38,997.15 | 6,895 |
29-NOV-2024 | 2,598 | 2,598 | 2,532 | 2,554.95 | 2,673 | 2,44,22,057.4 | 5,534 |
02-DEC-2024 | 2,540 | 2,571.7 | 2,505.5 | 2,541.45 | 3,738 | 3,78,69,883.4 | 9,787 |
03-DEC-2024 | 2,567.55 | 2,709 | 2,525 | 2,695.7 | 6,119 | 8,62,40,568 | 16,328 |
04-DEC-2024 | 2,695.7 | 2,733.6 | 2,650 | 2,664.15 | 3,332 | 2,71,65,261.9 | 4,900 |
05-DEC-2024 | 2,650 | 2,838 | 2,650 | 2,744.35 | 6,148 | 5,96,75,182.9 | 9,525 |
06-DEC-2024 | 2,750 | 2,883.2 | 2,728.25 | 2,866.3 | 4,033 | 5,76,43,928.8 | 12,419 |
09-DEC-2024 | 2,886.4 | 2,988 | 2,870.1 | 2,954 | 4,361 | 5,08,51,557.1 | 9,227 |
10-DEC-2024 | 2,983.6 | 3,099 | 2,961.05 | 3,042.35 | 7,657 | 14,30,68,032.75 | 22,302 |
11-DEC-2024 | 3,049.95 | 3,260 | 3,005.05 | 3,233.4 | 6,315 | 12,72,49,023.6 | 18,782 |
12-DEC-2024 | 3,201.05 | 3,250 | 3,129 | 3,185.15 | 4,767 | 6,05,36,020 | 8,340 |
13-DEC-2024 | 3,185 | 3,185 | 3,058.35 | 3,091.6 | 4,839 | 9,57,80,578.6 | 16,196 |
16-DEC-2024 | 3,100 | 3,140 | 3,060 | 3,091.05 | 1,757 | 2,98,32,179.5 | 5,950 |
17-DEC-2024 | 3,080 | 3,132.3 | 3,050.25 | 3,065.55 | 2,065 | 4,68,25,450.05 | 11,023 |
18-DEC-2024 | 3,090.2 | 3,090.2 | 3,002.55 | 3,012.8 | 2,882 | 5,28,07,935 | 13,182 |
19-DEC-2024 | 2,927.5 | 3,105 | 2,927.5 | 3,003.7 | 3,661 | 4,15,86,549.1 | 6,203 |
20-DEC-2024 | 2,975 | 3,044.9 | 2,901 | 2,923.95 | 3,339 | 5,04,75,545.85 | 9,255 |
23-DEC-2024 | 2,965.1 | 2,965.1 | 2,860.1 | 2,868.95 | 2,034 | 2,02,70,417.7 | 3,956 |
24-DEC-2024 | 2,850 | 2,902.75 | 2,850 | 2,888.5 | 1,258 | 1,36,60,475.75 | 2,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
