Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 2,953.95 | 2,965.5 | 2,890 | 2,916.75 | 3,818 | 4,52,46,316.7 | 10,466 |
07-Jan-2025 | 2,855 | 2,934 | 2,855 | 2,906.45 | 2,417 | 2,66,30,838.85 | 5,835 |
08-Jan-2025 | 2,930 | 2,930 | 2,852.2 | 2,864.8 | 2,571 | 2,17,37,005.35 | 4,508 |
09-Jan-2025 | 2,864.8 | 2,878.2 | 2,756.15 | 2,783.3 | 2,197 | 1,99,79,227.8 | 3,636 |
10-Jan-2025 | 2,780.05 | 2,860.4 | 2,742.9 | 2,794.5 | 4,054 | 9,70,12,039.9 | 27,398 |
13-Jan-2025 | 2,736 | 2,784 | 2,666.1 | 2,734.35 | 4,309 | 8,23,67,862.6 | 23,247 |
14-Jan-2025 | 2,734.35 | 2,747.25 | 2,705 | 2,718.65 | 1,214 | 4,00,08,435.25 | 11,840 |
15-Jan-2025 | 2,759.45 | 2,794.75 | 2,655.05 | 2,676.5 | 2,521 | 5,23,86,602.55 | 14,860 |
16-Jan-2025 | 2,675 | 2,776 | 2,675 | 2,764.45 | 1,080 | 1,49,59,249.6 | 3,326 |
17-Jan-2025 | 2,752.75 | 2,812.55 | 2,740.55 | 2,796.85 | 1,518 | 2,43,06,234.4 | 5,467 |
20-Jan-2025 | 2,751.55 | 2,831.4 | 2,751.55 | 2,813.9 | 778 | 94,21,291.05 | 2,462 |
21-Jan-2025 | 2,805.3 | 2,869.25 | 2,773.35 | 2,802.95 | 2,319 | 4,09,18,274.05 | 10,140 |
22-Jan-2025 | 2,773.35 | 2,814.95 | 2,653 | 2,701 | 4,496 | 8,63,43,255.9 | 22,603 |
23-Jan-2025 | 2,701 | 2,738.4 | 2,622.35 | 2,669.1 | 5,610 | 7,04,42,723.1 | 16,527 |
24-Jan-2025 | 2,651.55 | 2,682.15 | 2,594 | 2,611.9 | 2,564 | 5,28,41,465.7 | 15,126 |
27-Jan-2025 | 2,596.35 | 2,613.1 | 2,500.5 | 2,586.15 | 3,666 | 4,11,81,014.5 | 9,803 |
28-Jan-2025 | 2,550 | 2,599 | 2,474 | 2,540.4 | 5,076 | 7,28,74,621.15 | 19,359 |
29-Jan-2025 | 2,525 | 2,613.9 | 2,480 | 2,535.7 | 2,909 | 3,65,46,995.45 | 8,280 |
30-Jan-2025 | 2,527.8 | 2,739.9 | 2,521 | 2,620.65 | 5,732 | 4,70,80,934.85 | 5,918 |
31-Jan-2025 | 2,600 | 2,700 | 2,567.75 | 2,667.85 | 2,657 | 2,38,41,593.55 | 4,929 |
01-Feb-2025 | 2,667.85 | 2,698.75 | 2,642.4 | 2,677.35 | 899 | 64,32,702.95 | 1,399 |
03-Feb-2025 | 2,637.2 | 2,664.45 | 2,559.2 | 2,571.25 | 2,996 | 3,20,82,646.2 | 6,919 |
04-Feb-2025 | 2,580 | 2,614.4 | 2,540.45 | 2,579.45 | 2,819 | 1,51,38,697.3 | 2,888 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
