Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,636.05 | 2,657.1 | 2,564 | 2,623 | 2,969 | 4,32,53,797.6 | 11,794 |
27-Mar-2025 | 2,606 | 2,727.85 | 2,606 | 2,696.5 | 4,962 | 4,63,89,932.85 | 10,472 |
28-Mar-2025 | 2,696.3 | 2,720 | 2,592.9 | 2,625.85 | 4,379 | 3,31,58,341.75 | 7,220 |
01-Apr-2025 | 2,639 | 2,702.95 | 2,601.45 | 2,676.8 | 2,368 | 1,89,83,080.1 | 2,383 |
02-Apr-2025 | 2,674 | 2,724.25 | 2,673.4 | 2,701.65 | 1,253 | 1,36,14,954.95 | 3,035 |
03-Apr-2025 | 2,742.15 | 2,742.15 | 2,555 | 2,597.35 | 6,360 | 9,49,48,118.5 | 21,791 |
04-Apr-2025 | 2,570.05 | 2,606.1 | 2,425.5 | 2,437.65 | 2,234 | 1,91,44,852.35 | 4,154 |
07-Apr-2025 | 2,151 | 2,387.95 | 2,050 | 2,268.4 | 3,993 | 3,82,49,003.75 | 8,872 |
08-Apr-2025 | 2,358.2 | 2,386.95 | 2,251.2 | 2,267.45 | 1,807 | 1,68,78,263.55 | 3,461 |
09-Apr-2025 | 2,256 | 2,303.2 | 2,192.05 | 2,211.25 | 1,820 | 1,80,92,258.15 | 4,332 |
11-Apr-2025 | 2,285 | 2,371 | 2,241.05 | 2,304.2 | 5,086 | 17,32,03,528.45 | 62,498 |
15-Apr-2025 | 2,339.4 | 2,501.8 | 2,332.4 | 2,449.7 | 6,713 | 15,38,05,675.7 | 51,283 |
16-Apr-2025 | 2,462 | 2,510.9 | 2,434.1 | 2,443.8 | 1,885 | 1,29,81,121.3 | 2,085 |
17-Apr-2025 | 2,445.6 | 2,451.4 | 2,410.1 | 2,429.8 | 1,262 | 1,05,33,286 | 2,339 |
21-Apr-2025 | 2,428 | 2,510.4 | 2,402.4 | 2,476.3 | 2,848 | 2,03,20,022.4 | 3,047 |
22-Apr-2025 | 2,489.5 | 2,597.9 | 2,463.2 | 2,561.2 | 4,549 | 3,49,11,092.4 | 4,161 |
23-Apr-2025 | 2,576 | 2,621.9 | 2,565.1 | 2,586.4 | 2,135 | 2,10,98,460.8 | 3,888 |
24-Apr-2025 | 2,592.9 | 2,625 | 2,511 | 2,543.1 | 2,779 | 2,12,71,018.3 | 5,150 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
