TECIL Chemical

TECIL Chemical & Hydro Power Ltd Historical Data

NSEBSE

₹20.52

(-5.66%)

Mar 12, 2025|09:49:44 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	22.6	25.04	22.6	23.02	32	13,513.42	291
11-Feb-2025	23.02	25.3	21.32	23.47	40	23,676.75	950
12-Feb-2025	23.94	24.8	21.17	22.46	72	68,150.97	2,407
13-Feb-2025	23.85	24.7	22.05	23.67	83	28,246.49	865
14-Feb-2025	25.99	26	21.56	22.12	237	1,50,458.76	2,995
17-Feb-2025	22.05	22.05	20.06	22.01	16	9,080.92	442
18-Feb-2025	20.05	24	20.04	22.98	29	35,689.42	1,126
19-Feb-2025	23.2	25.27	22	24.16	55	30,494.18	746
20-Feb-2025	23.91	26	23.91	23.93	21	9,807.36	314
21-Feb-2025	25.99	25.99	23.49	24.03	43	16,812.6	461
24-Feb-2025	24.15	25.93	22	24.56	24	13,828.24	192
25-Feb-2025	26.25	26.25	23.99	25.64	44	39,784.26	1,161
27-Feb-2025	25.63	26	24.15	24.15	17	10,970.66	330
28-Feb-2025	21.76	26	21.76	24.8	56	40,636.77	1,378
03-Mar-2025	25.3	27.25	23.5	24.2	152	2,94,850.85	4,459
04-Mar-2025	23.75	26.62	22.3	23.79	88	1,13,725.87	2,288
05-Mar-2025	25.79	25.79	23.5	23.85	99	66,995.42	1,980
06-Mar-2025	23.86	25.98	23.54	23.97	48	42,090.76	802
07-Mar-2025	22.15	26	22.15	22.99	133	1,38,106.4	3,872
10-Mar-2025	22.02	24.47	21.99	22.47	98	72,956.94	2,505
11-Mar-2025	22.47	23.34	21.21	21.75	39	31,625.7	1,306

TECIL Chemical: Related NEWS

No Record Found

Invest wise with Expert advice