Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 21.36 | 22.25 | 20.52 | 21.46 | 66 | 20,478.31 | 679 |
13-Mar-2025 | 21.46 | 21.98 | 20.56 | 21.84 | 25 | 12,434.26 | 371 |
17-Mar-2025 | 22.99 | 23 | 20.04 | 22.77 | 25 | 24,304.7 | 677 |
18-Mar-2025 | 22.68 | 22.69 | 21.03 | 21.22 | 20 | 4,117.78 | 161 |
19-Mar-2025 | 21.76 | 22.8 | 21.29 | 21.78 | 31 | 10,391.38 | 440 |
20-Mar-2025 | 21.24 | 23.49 | 20.3 | 20.66 | 43 | 14,351.84 | 336 |
21-Mar-2025 | 20.5 | 21.8 | 19.9 | 20.6 | 16 | 6,494.64 | 290 |
24-Mar-2025 | 20.4 | 22.66 | 20.26 | 22.45 | 36 | 35,092.08 | 1,302 |
25-Mar-2025 | 22.45 | 23.9 | 20.35 | 22.01 | 61 | 27,552.65 | 923 |
26-Mar-2025 | 24 | 24 | 21.6 | 23.29 | 78 | 70,022.01 | 1,550 |
27-Mar-2025 | 23.4 | 23.4 | 21.29 | 22.79 | 36 | 6,379.72 | 255 |
28-Mar-2025 | 20.6 | 22.74 | 20.6 | 21.03 | 24 | 21,332.25 | 983 |
01-Apr-2025 | 22.15 | 22.15 | 21.5 | 21.58 | 17 | 8,972.3 | 411 |
02-Apr-2025 | 21.05 | 23.73 | 20.25 | 21.12 | 59 | 53,820.82 | 2,216 |
03-Apr-2025 | 22.12 | 23.1 | 21.25 | 23.06 | 74 | 33,021.64 | 562 |
04-Apr-2025 | 25 | 25.36 | 23.55 | 25.36 | 91 | 2,27,124.32 | 7,091 |
07-Apr-2025 | 21 | 30.43 | 21 | 30.43 | 506 | 10,78,082.53 | 21,139 |
08-Apr-2025 | 36.51 | 36.51 | 36.51 | 36.51 | 102 | 5,57,726.76 | 10,902 |
09-Apr-2025 | 39 | 40.16 | 37.43 | 40.16 | 200 | 12,93,283.33 | 19,948 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
