TECIL Chemical

TECIL Chemical & Hydro Power Ltd Historical Data

NSEBSE

₹25

(2.46%)

Feb 5, 2025|03:22:41 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jan-2025	25.29	25.9	24.68	25.59	27	7,778.46	310
10-Jan-2025	25.65	26.85	25	26.74	65	1,97,137.3	6,512
13-Jan-2025	28	28.05	25.4	25.82	99	2,48,063.96	6,663
14-Jan-2025	26.35	27	24.53	26.91	96	1,10,571.99	2,672
15-Jan-2025	28.25	28.25	25.65	26.1	58	38,914.2	758
16-Jan-2025	27.4	27.4	24.86	25.94	43	63,771.35	1,334
17-Jan-2025	26.95	26.95	24.69	26.2	49	16,318.08	474
20-Jan-2025	25	27.45	24.89	27.19	58	2,13,723.79	6,836
21-Jan-2025	25.83	27.29	25.83	26	73	82,498.6	2,037
22-Jan-2025	27.2	27.2	24.82	26.33	46	40,976.21	1,080
23-Jan-2025	25.84	27.48	25.01	26.1	47	81,408.73	1,438
24-Jan-2025	26.11	26.88	25.04	25.09	22	26,907.91	1,052
27-Jan-2025	25.98	26.34	24.04	25.76	50	54,647.19	2,021
28-Jan-2025	27	27	24.48	24.56	68	57,820.52	1,937
29-Jan-2025	24.52	25.73	23.33	24.97	33	77,329.52	3,217
30-Jan-2025	25.99	25.99	23.81	25.55	23	21,542.2	815
31-Jan-2025	24.27	25.55	24.27	25.31	43	43,936.03	1,287
01-Feb-2025	26.5	26.5	24.4	26.13	37	3,548.26	135
03-Feb-2025	26	26	24.82	25.69	19	12,077.54	477
04-Feb-2025	25.67	25.67	24.4	24.4	21	42,390.03	1,481

TECIL Chemical: Related NEWS

No Record Found

Invest wise with Expert advice