Teesta Agro Ind.

Teesta Agro Industries Ltd Historical Data

NSEBSE

₹108

(-2.04%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	112.85	135.2	112	127.5	138	11,45,531	6,473
06-Feb-2025	128.25	128.25	114	121.1	78	5,71,249	2,783
07-Feb-2025	125.9	127.9	120.05	120.5	19	77,903	616
10-Feb-2025	118.1	120.5	117.15	120.3	10	31,663	267
11-Feb-2025	117.9	117.9	107.5	113.7	53	2,34,051	1,618
12-Feb-2025	112	112	107.7	108.35	15	68,542	543
13-Feb-2025	91	115	91	108.55	58	1,92,011	662
14-Feb-2025	108.55	108.55	100.15	100.15	4	11,216	110
17-Feb-2025	100.15	113.85	100.15	101	28	1,91,443	1,431
18-Feb-2025	101	102.15	96.1	96.9	39	2,48,590	2,105
19-Feb-2025	98	108.95	98	102.6	28	63,059	439
20-Feb-2025	102.75	104	102.7	104	4	22,187	216
21-Feb-2025	101.1	105	101.1	104.3	7	20,697	150
24-Feb-2025	101.6	103.1	100	100	9	45,333	453
25-Feb-2025	99.15	104	99.1	101.95	20	1,79,793	1,667
27-Feb-2025	100	110.15	100	101.45	22	1,74,761	1,698
28-Feb-2025	102.45	105.85	96.8	105.45	8	77,214	786
03-Mar-2025	110.25	110.25	98.5	101.15	36	2,45,714	2,365
04-Mar-2025	105	105	101.2	101.2	4	1,52,609	1,502
05-Mar-2025	101.15	108.9	101.15	105	6	5,996	57
06-Mar-2025	102	110.85	102	110.25	11	49,974	272

Teesta Agro Ind.: Related NEWS

No Record Found

Invest wise with Expert advice