Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 120.35 | 120.35 | 113 | 117 | 20 | 97,001 | 801 |
14-Jan-2026 | 117.4 | 119.9 | 117.4 | 117.4 | 13 | 51,169 | 434 |
16-Jan-2026 | 117.4 | 117.4 | 115.55 | 115.55 | 7 | 16,081 | 137 |
19-Jan-2026 | 114 | 117 | 113.5 | 116.85 | 22 | 98,058 | 824 |
20-Jan-2026 | 116.5 | 120 | 110.05 | 110.5 | 26 | 2,46,537 | 2,065 |
21-Jan-2026 | 109 | 114 | 105 | 106.15 | 37 | 75,487 | 546 |
22-Jan-2026 | 116 | 116.5 | 111.1 | 111.15 | 17 | 37,265 | 229 |
23-Jan-2026 | 111.1 | 111.15 | 111.05 | 111.1 | 7 | 23,884 | 215 |
27-Jan-2026 | 109 | 112.45 | 105.5 | 107.95 | 42 | 1,36,679 | 992 |
28-Jan-2026 | 106.9 | 109.5 | 106.9 | 108.6 | 32 | 86,628 | 669 |
29-Jan-2026 | 108.6 | 108.6 | 105.05 | 107.25 | 12 | 42,900 | 375 |
30-Jan-2026 | 109.85 | 115.95 | 106 | 110.8 | 20 | 1,27,094 | 1,102 |
01-Feb-2026 | 124.9 | 129.8 | 118.7 | 119.6 | 196 | 13,39,372 | 6,590 |
02-Feb-2026 | 128 | 128 | 114 | 114.3 | 88 | 3,10,389 | 1,747 |
03-Feb-2026 | 122.5 | 122.5 | 116.95 | 118.15 | 29 | 1,18,668 | 965 |
04-Feb-2026 | 117.8 | 121.95 | 115.65 | 116.85 | 11 | 67,713 | 573 |
05-Feb-2026 | 116.85 | 116.85 | 116.8 | 116.8 | 6 | 37,844 | 324 |
06-Feb-2026 | 117.95 | 117.95 | 111.45 | 113.05 | 16 | 49,560 | 430 |
09-Feb-2026 | 113.05 | 115.65 | 111.25 | 113 | 12 | 18,494 | 162 |
10-Feb-2026 | 118 | 119 | 114.55 | 115 | 23 | 35,812 | 277 |
11-Feb-2026 | 115 | 116.15 | 115 | 115.3 | 3 | 576 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
