Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2026 | 291.1 | 291.1 | 291.1 | 291.1 | 2 | 2,32,880 | 800 |
13-Jan-2026 | 305.65 | 305.65 | 300 | 300 | 6 | 21,97,360 | 6,800 |
14-Jan-2026 | 300 | 300 | 290.05 | 290.05 | 4 | 5,91,240 | 2,000 |
16-Jan-2026 | 290 | 304.55 | 290 | 301 | 7 | 32,27,640 | 9,200 |
20-Jan-2026 | 295.05 | 295.05 | 295.05 | 295.05 | 1 | 2,93,86,980 | 99,600 |
21-Jan-2026 | 285 | 285 | 280.3 | 280.3 | 2 | 2,26,120 | 800 |
22-Jan-2026 | 268 | 268 | 266.5 | 266.75 | 4 | 4,27,400 | 1,600 |
23-Jan-2026 | 276 | 280.05 | 275 | 275 | 3 | 3,32,420 | 800 |
27-Jan-2026 | 275 | 275 | 275 | 275 | 2 | 2,20,000 | 800 |
28-Jan-2026 | 280 | 288 | 280 | 288 | 3 | 3,39,200 | 1,200 |
29-Jan-2026 | 300 | 302.4 | 300 | 300 | 7 | 8,41,360 | 2,800 |
30-Jan-2026 | 291 | 291 | 291 | 291 | 2 | 2,32,800 | 800 |
01-Feb-2026 | 291 | 291 | 291 | 291 | 1 | 1,16,400 | 400 |
02-Feb-2026 | 291 | 291 | 291 | 291 | 1 | 1,16,400 | 400 |
03-Feb-2026 | 294 | 305.55 | 294 | 305.55 | 11 | 14,48,620 | 4,800 |
04-Feb-2026 | 305.55 | 305.55 | 305.55 | 305.55 | 1 | 1,22,220 | 400 |
06-Feb-2026 | 305.55 | 305.55 | 305.55 | 305.55 | 3 | 3,66,660 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
