Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 796.9 | 807 | 746.3 | 748.65 | 83,546 | 2,19,08,63,268.65 | 11,27,071 |
27-Mar-2025 | 748.7 | 787.35 | 741.1 | 776.4 | 1,34,442 | 3,44,08,77,035.6 | 6,68,148 |
28-Mar-2025 | 785 | 799.7 | 756 | 760.45 | 54,349 | 1,32,32,31,000.6 | 5,42,420 |
01-Apr-2025 | 759.15 | 815.7 | 759.15 | 791.7 | 1,54,210 | 4,59,47,01,350.15 | 5,91,259 |
02-Apr-2025 | 795 | 809.5 | 771.05 | 803 | 44,881 | 1,27,10,84,581.4 | 3,15,947 |
03-Apr-2025 | 784 | 904 | 784 | 876.35 | 4,88,446 | 24,39,99,61,048.2 | 17,19,047 |
04-Apr-2025 | 875.15 | 883.7 | 827 | 842.65 | 1,26,963 | 4,95,72,20,375.8 | 7,61,032 |
07-Apr-2025 | 731.05 | 808.7 | 731.05 | 796.2 | 1,41,051 | 3,72,16,21,850.45 | 6,45,007 |
08-Apr-2025 | 820.05 | 845.4 | 804.35 | 820.15 | 73,293 | 2,21,73,71,981.95 | 3,59,242 |
09-Apr-2025 | 810.55 | 819.85 | 799.15 | 807.55 | 33,598 | 84,67,18,540.8 | 1,63,246 |
11-Apr-2025 | 837 | 852.75 | 822.2 | 837.8 | 64,869 | 1,89,51,04,273.8 | 3,84,497 |
15-Apr-2025 | 859 | 869.05 | 844.4 | 860.8 | 41,269 | 1,18,21,13,794.4 | 4,27,862 |
16-Apr-2025 | 861.9 | 883 | 860 | 863.25 | 34,506 | 97,83,67,511.2 | 2,88,898 |
17-Apr-2025 | 866 | 867.7 | 846.6 | 857.5 | 29,948 | 79,80,10,717.35 | 2,65,644 |
21-Apr-2025 | 861.95 | 869.9 | 848.15 | 856.7 | 39,820 | 1,03,10,23,906.7 | 4,11,949 |
22-Apr-2025 | 861.9 | 914.4 | 859.3 | 888.85 | 1,42,815 | 4,64,99,81,670.5 | 8,90,500 |
23-Apr-2025 | 892 | 901.9 | 865.55 | 886.9 | 45,175 | 1,28,69,51,518.65 | 3,22,104 |
24-Apr-2025 | 890.9 | 902 | 876.8 | 885.85 | 50,568 | 1,45,95,02,186.55 | 4,13,835 |
In Q3 FY25, Tejas Networks supplied equipment for 27,000 sites, taking the total deployments in Government-owned BSNL’s 4G/5G network to more than 86,000 sites.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
