Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 6.74 | 6.74 | 6.74 | 6.74 | 5 | 1,105 | 164 |
27-NOV-2024 | 6.53 | 6.53 | 6.46 | 6.53 | 12 | 2,270 | 350 |
28-NOV-2024 | 6.72 | 6.72 | 6.53 | 6.53 | 5 | 3,256 | 490 |
29-NOV-2024 | 6.53 | 6.53 | 6.5 | 6.5 | 4 | 84 | 13 |
02-DEC-2024 | 6.5 | 6.5 | 6.3 | 6.3 | 10 | 3,242 | 513 |
03-DEC-2024 | 6.3 | 6.3 | 6.3 | 6.3 | 5 | 1,827 | 290 |
04-DEC-2024 | 6.3 | 6.3 | 6 | 6 | 4 | 60 | 10 |
05-DEC-2024 | 6 | 6 | 6 | 6 | 7 | 1,416 | 236 |
06-DEC-2024 | 6 | 6.6 | 6 | 6.6 | 10 | 15,463 | 2,354 |
09-DEC-2024 | 6.6 | 7.26 | 6.6 | 7.25 | 16 | 1,58,924 | 21,907 |
10-DEC-2024 | 7.24 | 7.24 | 6.53 | 6.85 | 16 | 1,91,459 | 28,070 |
11-DEC-2024 | 6.85 | 6.85 | 6.85 | 6.85 | 13 | 18,152 | 2,150 |
12-DEC-2024 | 6.85 | 6.85 | 6.18 | 6.18 | 3 | 1,213 | 185 |
13-DEC-2024 | 6.18 | 6.18 | 6.18 | 6.18 | 2 | 37 | 6 |
16-DEC-2024 | 6.79 | 6.79 | 6.79 | 6.79 | 8 | 31,879 | 4,695 |
17-DEC-2024 | 7.46 | 7.46 | 7.45 | 7.46 | 31 | 15,43,339 | 2,06,982 |
18-DEC-2024 | 8.2 | 8.2 | 8.2 | 8.2 | 23 | 1,30,298 | 15,890 |
19-DEC-2024 | 8.9 | 9.02 | 8.9 | 9.01 | 8 | 26,405 | 2,936 |
20-DEC-2024 | 9.46 | 9.46 | 9.46 | 9.46 | 12 | 98,819 | 10,446 |
23-DEC-2024 | 9.93 | 9.93 | 9.93 | 9.93 | 11 | 54,902 | 5,529 |
24-DEC-2024 | 10.42 | 10.42 | 9.44 | 9.44 | 44 | 12,62,821 | 1,23,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
