Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 8.08 | 8.48 | 8.08 | 8.48 | 4 | 12,619 | 1,541 |
07-Jan-2025 | 8.48 | 8.48 | 8.48 | 8.48 | 3 | 424 | 50 |
08-Jan-2025 | 8.9 | 8.9 | 8.44 | 8.44 | 12 | 45,428 | 5,110 |
09-Jan-2025 | 8.18 | 8.41 | 8.18 | 8.41 | 3 | 1,123 | 135 |
10-Jan-2025 | 8 | 8 | 8 | 8 | 4 | 26,960 | 3,370 |
13-Jan-2025 | 8 | 8 | 7.63 | 7.63 | 7 | 5,021 | 650 |
14-Jan-2025 | 7.48 | 7.63 | 7.48 | 7.63 | 2 | 22 | 3 |
15-Jan-2025 | 7.63 | 8 | 7.27 | 7.27 | 4 | 8,538 | 1,073 |
16-Jan-2025 | 7 | 7.02 | 7 | 7.01 | 3 | 365 | 52 |
17-Jan-2025 | 7.36 | 7.36 | 7 | 7 | 6 | 9,096 | 1,237 |
20-Jan-2025 | 6.66 | 6.66 | 6.66 | 6.66 | 1 | 6 | 1 |
21-Jan-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 1,340 | 200 |
22-Jan-2025 | 6.38 | 6.4 | 6.38 | 6.4 | 2 | 38 | 6 |
23-Jan-2025 | 6.53 | 6.53 | 6.12 | 6.12 | 3 | 2,154 | 352 |
24-Jan-2025 | 5.86 | 6.1 | 5.82 | 5.82 | 16 | 52,167 | 8,841 |
27-Jan-2025 | 5.97 | 5.97 | 5.75 | 5.9 | 6 | 2,131 | 357 |
28-Jan-2025 | 6.19 | 6.19 | 6.19 | 6.19 | 1 | 6 | 1 |
29-Jan-2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6 | 1,278 | 197 |
30-Jan-2025 | 6.81 | 6.81 | 6.66 | 6.81 | 6 | 4,683 | 688 |
31-Jan-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7 | 39,081 | 5,466 |
01-Feb-2025 | 7.5 | 7.5 | 7.1 | 7.12 | 11 | 68,435 | 9,125 |
03-Feb-2025 | 7.1 | 7.47 | 6.77 | 7.47 | 9 | 26,076 | 3,688 |
04-Feb-2025 | 7.47 | 7.84 | 7.1 | 7.83 | 5 | 18,085 | 2,388 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
