Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2026 | 103.15 | 104.5 | 102 | 104.5 | 8 | 13,59,840 | 12,000 |
09-Jan-2026 | 105 | 105.05 | 104.95 | 105 | 7 | 8,82,000 | 7,200 |
16-Jan-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
20-Jan-2026 | 103.05 | 103.05 | 103 | 103 | 4 | 4,94,460 | 3,600 |
21-Jan-2026 | 102 | 103 | 101 | 103 | 3 | 3,67,200 | 2,400 |
22-Jan-2026 | 102.05 | 102.05 | 102 | 102 | 4 | 4,89,660 | 3,600 |
23-Jan-2026 | 102.5 | 102.5 | 102 | 102 | 2 | 2,45,400 | 2,400 |
28-Jan-2026 | 104.75 | 104.75 | 104.75 | 104.75 | 1 | 1,25,700 | 1,200 |
29-Jan-2026 | 101.9 | 101.9 | 100 | 100 | 4 | 4,84,380 | 4,800 |
03-Feb-2026 | 99 | 101 | 99 | 101 | 3 | 3,61,200 | 1,200 |
05-Feb-2026 | 100 | 100 | 97 | 98.5 | 5 | 5,92,800 | 4,800 |
06-Feb-2026 | 98 | 102 | 98 | 102 | 7 | 14,16,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
