Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 357.9 | 362.8 | 341.05 | 356.3 | 1,017 | 1,49,42,216.55 | 31,155 |
28-Jan-2026 | 354.8 | 374.1 | 354.05 | 374.1 | 445 | 71,51,847.2 | 12,113 |
29-Jan-2026 | 379 | 392.8 | 369.05 | 392.25 | 931 | 1,99,74,091.5 | 29,876 |
30-Jan-2026 | 388.65 | 411.85 | 378.5 | 409.55 | 1,366 | 1,42,74,735.4 | 22,211 |
01-Feb-2026 | 403 | 420.7 | 390.2 | 392.85 | 536 | 56,41,945.5 | 7,844 |
02-Feb-2026 | 382.5 | 412.45 | 382.5 | 412.45 | 858 | 83,23,128.2 | 13,262 |
03-Feb-2026 | 421.45 | 433.05 | 403.45 | 433.05 | 977 | 1,10,99,376.15 | 16,950 |
04-Feb-2026 | 454.7 | 454.7 | 416.05 | 420.9 | 1,026 | 1,57,69,547.55 | 18,679 |
05-Feb-2026 | 419.8 | 427.2 | 402.25 | 407.2 | 990 | 78,45,047.95 | 10,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
