TERASOFT Historical Share Price Data
Tera Software Ltd Share Price
TERASOFT
CMP as on 25-Apr-24 12:00
₹ 49
₹ 49
0.95 | 1.97%
Open
₹ 49
₹ 49
Turnover(lac)
₹ 10
₹ 10
Prev. Close
₹ 48.20
₹ 48.20
Day's Vol (shares)
₹ 21,173
₹ 21,173
Day's Vol (shares)
₹ 49.00 ₹ 49.15
CMP as on 25-Apr-24 12:00
₹ 49
₹ 49
0.96 | 1.99%
Open
₹ 49
₹ 49
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 48.18
₹ 48.18
Day's Vol (shares)
₹ 2,641
₹ 2,641
Day's Vol (shares)
₹ 49.14 ₹ 49.14
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 50.2 | 50.6 | 48.9 | 49.05 | 186 | 1443858.05 | 29037 | 1.70 | -1.15 |
27-Mar-2024 | 49.8 | 49.95 | 46.65 | 47.25 | 304 | 3016431 | 63250 | 3.30 | -2.55 |
28-Mar-2024 | 47.3 | 47.95 | 45.15 | 45.5 | 274 | 2003626.45 | 43600 | 2.80 | -1.80 |
01-Apr-2024 | 46.45 | 47.75 | 46.45 | 47.75 | 89 | 1086721.45 | 22814 | 1.30 | 1.30 |
02-Apr-2024 | 49.45 | 50.1 | 48.6 | 50.1 | 96 | 478092 | 9593 | 1.50 | 0.65 |
03-Apr-2024 | 51.75 | 52.6 | 50.1 | 52.6 | 176 | 1094733 | 20986 | 2.50 | 0.85 |
04-Apr-2024 | 53.6 | 55.2 | 53 | 55 | 228 | 1475212.75 | 27100 | 2.20 | 1.40 |
05-Apr-2024 | 55.05 | 57 | 54 | 56.35 | 186 | 1107101 | 19978 | 3.00 | 1.30 |
08-Apr-2024 | 55.25 | 55.3 | 55.25 | 55.3 | 26 | 284869.6 | 5156 | 0.05 | 0.05 |
09-Apr-2024 | 54.2 | 54.2 | 54.2 | 54.2 | 15 | 63522.4 | 1172 | ||
10-Apr-2024 | 53.2 | 53.2 | 53.15 | 53.15 | 31 | 54969.2 | 1034 | 0.05 | -0.05 |
12-Apr-2024 | 52.1 | 52.1 | 52.1 | 52.1 | 24 | 126290.4 | 2424 | ||
15-Apr-2024 | 51.05 | 51.05 | 51.05 | 51.05 | 35 | 136354.55 | 2671 | ||
16-Apr-2024 | 50.05 | 50.05 | 50.05 | 50.05 | 52 | 148998.85 | 2977 | ||
18-Apr-2024 | 50.15 | 50.25 | 50.15 | 50.15 | 49 | 277146.55 | 5523 | 0.10 | |
19-Apr-2024 | 50 | 50 | 49.15 | 49.15 | 45 | 76130.05 | 1542 | 0.85 | -0.85 |
22-Apr-2024 | 48.5 | 48.5 | 48.2 | 48.2 | 82 | 315941.8 | 6542 | 0.30 | -0.30 |
23-Apr-2024 | 48 | 48 | 47.3 | 47.3 | 56 | 285089.3 | 5985 | 0.70 | -0.70 |
24-Apr-2024 | 47.25 | 48.2 | 47.25 | 48.2 | 54 | 420856.05 | 8826 | 0.95 | 0.95 |
25-Apr-2024 | 49.15 | 49.15 | 49 | 49.15 | 45 | 1039715.4 | 21173 | 0.15 |