Terai Tea Co

Terai Tea Co Ltd Historical Data

NSEBSE

₹100.6

(-0.64%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	109.9	110	106	106.4	22	1,63,568	1,370
29-Aug-2025	103.1	105.65	101.1	104	50	3,31,247	2,741
01-Sep-2025	107.7	108.6	100	104.95	59	3,06,505	2,203
02-Sep-2025	104.95	109.8	99.75	102.2	81	4,92,938	3,552
03-Sep-2025	103	106.8	97.45	101.1	87	4,02,084	2,368
04-Sep-2025	101.6	106.15	96.5	101.85	119	5,11,737	3,124
05-Sep-2025	101.95	104.55	98.85	102	18	99,626	924
08-Sep-2025	103	103	99	102.7	53	1,58,487	1,167
09-Sep-2025	103.9	105.95	101	101.85	18	7,377	57
10-Sep-2025	104.9	106.9	104.9	105.4	20	39,927	295
11-Sep-2025	105.3	105.3	100.15	100.15	83	3,72,272	3,585
12-Sep-2025	101	102.4	100.15	102.3	10	65,479	606
15-Sep-2025	102.3	103.9	102.3	103.8	11	13,945	135
16-Sep-2025	103.8	103.9	98.65	101.05	43	1,25,695	838
17-Sep-2025	102.6	105	101.55	105	28	1,12,563	982
18-Sep-2025	104	104	99.75	101.15	44	1,81,713	1,198
19-Sep-2025	101.5	103.6	98.8	103.55	27	1,09,129	966
22-Sep-2025	103.9	103.9	103.55	103.75	9	13,174	127
23-Sep-2025	105	107.95	101.5	104.5	9	22,462	211
24-Sep-2025	101.2	101.25	99.3	101.25	11	37,198	368
25-Sep-2025	101.3	101.3	100.55	100.6	19	30,185	290

Terai Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice