Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 99.5 | 101.4 | 98 | 100.78 | 1,037 | 88,29,208.36 | 60,092 |
13-Jan-2026 | 100.1 | 100.66 | 99.5 | 99.93 | 634 | 69,41,421.98 | 53,988 |
14-Jan-2026 | 99 | 100.95 | 99 | 100.31 | 747 | 55,76,074 | 33,898 |
16-Jan-2026 | 98.8 | 100.27 | 98.8 | 100.08 | 525 | 46,71,376.98 | 26,711 |
19-Jan-2026 | 98.4 | 99.8 | 96.74 | 98.82 | 1,110 | 1,26,55,252.48 | 85,193 |
20-Jan-2026 | 97.55 | 98.27 | 96.4 | 97.3 | 403 | 36,33,335.42 | 27,107 |
21-Jan-2026 | 96.4 | 97.57 | 93.84 | 94.93 | 1,288 | 1,13,61,984.08 | 79,736 |
22-Jan-2026 | 94.6 | 97.26 | 94.15 | 95.14 | 721 | 40,42,593.63 | 15,317 |
23-Jan-2026 | 95.1 | 96.12 | 93.5 | 95.08 | 884 | 52,56,946.8 | 26,460 |
27-Jan-2026 | 93.75 | 94.67 | 92.5 | 92.78 | 923 | 1,01,60,696.23 | 65,208 |
28-Jan-2026 | 92.42 | 94.51 | 92.4 | 93.54 | 1,330 | 1,35,83,340.06 | 94,117 |
29-Jan-2026 | 93.2 | 95.01 | 93 | 94.71 | 971 | 90,23,774.21 | 55,912 |
30-Jan-2026 | 94 | 97.5 | 93.04 | 97.01 | 899 | 72,84,202.41 | 46,163 |
01-Feb-2026 | 96.01 | 98.79 | 93.06 | 95.03 | 1,209 | 72,79,971.01 | 41,506 |
02-Feb-2026 | 95.03 | 97.7 | 93.37 | 96.86 | 1,131 | 88,65,593.72 | 46,252 |
03-Feb-2026 | 98.8 | 99.29 | 96.38 | 97.73 | 908 | 78,99,110.57 | 46,635 |
04-Feb-2026 | 97.75 | 98.98 | 95.81 | 97.73 | 959 | 59,52,603.96 | 27,724 |
05-Feb-2026 | 98.21 | 99 | 97.4 | 98.78 | 613 | 86,04,208.87 | 69,985 |
06-Feb-2026 | 98.76 | 98.76 | 96.32 | 97 | 461 | 21,68,503.81 | 11,674 |
09-Feb-2026 | 97.6 | 97.6 | 95.72 | 96.28 | 632 | 25,78,723.01 | 12,445 |
10-Feb-2026 | 95.31 | 100 | 95.31 | 97.92 | 1,295 | 83,56,074.66 | 38,112 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
