Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 104.88 | 107.49 | 103.1 | 104.35 | 10,290 | 10,79,00,987.39 | 6,25,692 |
27-Mar-2025 | 103.7 | 107.7 | 102.53 | 106.51 | 5,051 | 7,30,87,315.58 | 3,79,607 |
28-Mar-2025 | 106 | 108.88 | 101.1 | 102.38 | 3,749 | 4,50,47,936.21 | 1,89,292 |
01-Apr-2025 | 102.5 | 105.05 | 101.66 | 103.6 | 1,934 | 1,58,49,043.32 | 78,215 |
02-Apr-2025 | 103.4 | 104.43 | 102.11 | 103.76 | 2,793 | 2,06,24,694.81 | 1,09,610 |
03-Apr-2025 | 103.23 | 104.97 | 102.91 | 104.29 | 7,189 | 2,42,23,626.06 | 1,11,662 |
04-Apr-2025 | 104.6 | 104.6 | 99 | 100.25 | 22,475 | 6,37,50,834.3 | 3,36,249 |
07-Apr-2025 | 94.5 | 98.1 | 92.11 | 97.39 | 5,046 | 3,41,67,014.6 | 1,45,175 |
08-Apr-2025 | 98.46 | 100.89 | 97.04 | 98.67 | 2,402 | 1,54,24,516.63 | 51,282 |
09-Apr-2025 | 97.97 | 98.41 | 94.9 | 95.3 | 2,305 | 1,31,48,551.32 | 63,706 |
11-Apr-2025 | 100.3 | 100.92 | 96.9 | 99.93 | 3,005 | 2,86,77,290.6 | 81,072 |
15-Apr-2025 | 101.99 | 103.6 | 101.26 | 103.11 | 1,869 | 1,16,99,090.97 | 49,292 |
16-Apr-2025 | 103.11 | 104.49 | 101.83 | 103.5 | 2,275 | 1,33,44,219.29 | 57,217 |
17-Apr-2025 | 102.1 | 104.4 | 102.1 | 103.42 | 2,128 | 97,60,453.01 | 46,208 |
21-Apr-2025 | 104.44 | 106 | 103.51 | 105.49 | 3,047 | 2,08,66,555.21 | 1,06,052 |
22-Apr-2025 | 105.49 | 108.29 | 104.16 | 106.33 | 4,750 | 2,64,26,459.75 | 1,13,520 |
23-Apr-2025 | 107 | 107.99 | 104.05 | 106.06 | 3,906 | 1,68,50,544.38 | 72,327 |
24-Apr-2025 | 107.65 | 108.21 | 105.68 | 106.56 | 2,861 | 1,74,00,252.62 | 71,940 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
