Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹52.87

(9.17%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	47.3	47.31	45.82	46.04	657	16,25,698.43	21,010
13-Jan-2026	46.05	46.98	45.31	45.89	504	12,06,647.14	16,585
14-Jan-2026	45.95	46.94	45.72	46.23	450	9,96,132.01	11,899
16-Jan-2026	46.23	48.5	45.52	48.03	680	17,03,924.67	20,574
19-Jan-2026	48.03	48.28	46.5	47.05	548	14,34,348.88	20,912
20-Jan-2026	47.86	47.86	45	45.28	514	10,59,143.19	16,240
21-Jan-2026	45.5	45.51	44	44.25	483	13,48,052.3	20,535
22-Jan-2026	44.32	45.82	44.1	44.21	286	6,17,198.04	10,519
23-Jan-2026	44.5	46.02	44.21	45.01	512	12,25,178.48	17,501
27-Jan-2026	45.99	46.1	44.71	45.77	267	7,53,528.18	10,502
28-Jan-2026	46.5	46.98	44.79	46.21	501	16,30,759.42	21,424
29-Jan-2026	47	47	44.4	45.1	474	13,87,299.31	22,858
30-Jan-2026	44.35	45.89	44.35	45.03	409	7,50,773.88	10,938
01-Feb-2026	45.25	45.99	44.12	44.25	375	11,34,220.18	15,726
02-Feb-2026	44.13	45.88	43.81	44.08	456	6,12,033.98	9,099
03-Feb-2026	46.8	46.8	44.2	45.45	314	9,81,937.14	13,110
04-Feb-2026	46.85	46.85	45.25	45.55	412	15,02,094.39	16,387
05-Feb-2026	45.77	45.91	44.83	45.39	229	4,56,919.31	6,562
06-Feb-2026	45.61	46.75	44.85	46.36	410	8,27,433.93	12,184
09-Feb-2026	47.9	48.36	47	48.1	316	10,40,742.76	15,194
10-Feb-2026	48.1	49.89	48	48.43	483	12,19,033.71	16,462

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice