Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 9.69 | 9.69 | 9.32 | 9.54 | 93 | 72,182.5 | 5,992 |
16-Jan-2026 | 9.4 | 9.7 | 9.32 | 9.54 | 86 | 45,608.63 | 3,373 |
19-Jan-2026 | 9.4 | 9.85 | 9.22 | 9.33 | 128 | 1,11,570.4 | 9,820 |
20-Jan-2026 | 9.45 | 9.5 | 9.25 | 9.31 | 57 | 1,43,796.86 | 8,619 |
21-Jan-2026 | 9.16 | 9.5 | 8.91 | 9.01 | 183 | 2,41,158.22 | 17,357 |
22-Jan-2026 | 9.01 | 9.86 | 9.01 | 9.49 | 144 | 1,24,275.76 | 10,620 |
23-Jan-2026 | 9.59 | 9.59 | 9.13 | 9.2 | 89 | 24,479.39 | 2,245 |
27-Jan-2026 | 9.02 | 9.49 | 9.02 | 9.16 | 111 | 1,07,794.28 | 6,657 |
28-Jan-2026 | 9.16 | 9.45 | 9 | 9.03 | 95 | 3,47,467.81 | 33,283 |
29-Jan-2026 | 9.2 | 9.2 | 9 | 9.14 | 76 | 1,02,120.88 | 11,251 |
30-Jan-2026 | 9.13 | 9.39 | 9.1 | 9.36 | 106 | 2,21,779.5 | 20,022 |
01-Feb-2026 | 9.47 | 9.48 | 9.25 | 9.4 | 61 | 52,122.64 | 4,826 |
02-Feb-2026 | 9.69 | 9.7 | 8.7 | 9.17 | 106 | 79,362.98 | 5,614 |
03-Feb-2026 | 9.2 | 9.58 | 9.11 | 9.26 | 90 | 1,38,302.31 | 11,510 |
04-Feb-2026 | 9.46 | 9.46 | 9.11 | 9.24 | 66 | 32,792.63 | 3,080 |
05-Feb-2026 | 9.42 | 9.45 | 9.3 | 9.36 | 37 | 38,153.04 | 3,023 |
06-Feb-2026 | 9.2 | 9.38 | 9.1 | 9.35 | 58 | 42,366.37 | 4,097 |
09-Feb-2026 | 9.35 | 9.55 | 9.02 | 9.28 | 96 | 1,59,503.09 | 15,435 |
10-Feb-2026 | 9.69 | 9.69 | 9.21 | 9.39 | 147 | 2,46,920.64 | 17,711 |
11-Feb-2026 | 9.51 | 9.8 | 9.2 | 9.48 | 109 | 88,333.55 | 8,487 |
12-Feb-2026 | 9.6 | 9.98 | 9.4 | 9.6 | 98 | 1,13,557.85 | 8,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
