Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 97.17 | 97.17 | 94.05 | 94.05 | 8 | 9,21,600 | 7,200 |
06-Feb-2025 | 97.5 | 97.5 | 92.55 | 92.55 | 2 | 2,28,060 | 2,400 |
07-Feb-2025 | 95 | 101.8 | 85.05 | 97.99 | 25 | 28,80,120 | 14,400 |
10-Feb-2025 | 103 | 103 | 97.05 | 97.05 | 2 | 2,40,060 | 2,400 |
11-Feb-2025 | 106.7 | 106.75 | 89.5 | 96.25 | 10 | 12,94,080 | 9,600 |
12-Feb-2025 | 100 | 101 | 96.05 | 97.99 | 10 | 11,85,480 | 8,400 |
14-Feb-2025 | 97.15 | 99 | 93 | 93 | 11 | 12,72,480 | 12,000 |
17-Feb-2025 | 94 | 102.3 | 88.1 | 93.25 | 16 | 18,30,180 | 14,400 |
19-Feb-2025 | 98 | 99 | 94.1 | 95.6 | 5 | 5,82,840 | 4,800 |
20-Feb-2025 | 97 | 97 | 97 | 97 | 1 | 1,16,400 | 1,200 |
21-Feb-2025 | 97.01 | 97.01 | 93.4 | 93.4 | 3 | 3,44,892 | 3,600 |
24-Feb-2025 | 93.4 | 98 | 93.25 | 97 | 6 | 6,90,720 | 4,800 |
25-Feb-2025 | 99 | 99 | 95.5 | 95.5 | 2 | 2,33,400 | 2,400 |
28-Feb-2025 | 97 | 97 | 93.6 | 93.6 | 2 | 2,28,720 | 2,400 |
03-Mar-2025 | 94.25 | 94.25 | 87.6 | 87.6 | 3 | 3,30,720 | 3,600 |
04-Mar-2025 | 80.1 | 80.1 | 80.1 | 80.1 | 1 | 96,120 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
