Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 100 | 101.45 | 98.6 | 98.85 | 1,056 | 1,05,56,996 | 79,323 |
13-Jan-2026 | 99 | 100.5 | 98.65 | 99.35 | 914 | 76,79,668 | 45,319 |
14-Jan-2026 | 99.65 | 102 | 99 | 99.35 | 602 | 50,83,830 | 33,506 |
16-Jan-2026 | 99.1 | 100 | 98.95 | 99.55 | 478 | 47,28,787 | 30,907 |
19-Jan-2026 | 99.4 | 100.2 | 96.05 | 96.85 | 1,008 | 83,17,788 | 56,603 |
20-Jan-2026 | 97.25 | 97.7 | 94 | 94.25 | 1,081 | 86,38,844 | 57,815 |
21-Jan-2026 | 91 | 95.5 | 91 | 91.35 | 1,274 | 1,37,48,341 | 96,478 |
22-Jan-2026 | 91.8 | 93.8 | 91.5 | 92.15 | 819 | 1,02,07,236 | 63,636 |
23-Jan-2026 | 93.3 | 93.3 | 90.5 | 91 | 710 | 52,57,743 | 35,917 |
27-Jan-2026 | 92.85 | 92.85 | 88.5 | 88.7 | 1,077 | 1,06,31,441 | 86,951 |
28-Jan-2026 | 89 | 90.7 | 88.6 | 89.15 | 905 | 1,00,45,261 | 81,975 |
29-Jan-2026 | 89.15 | 90.45 | 87.1 | 87.4 | 1,278 | 1,35,77,361 | 1,12,937 |
30-Jan-2026 | 87.4 | 89.5 | 86.75 | 87.2 | 1,097 | 1,01,33,504 | 82,565 |
01-Feb-2026 | 88.5 | 90.39 | 84.55 | 86.41 | 925 | 1,01,93,910 | 60,709 |
02-Feb-2026 | 86.1 | 88.14 | 84.2 | 85.96 | 788 | 77,59,766 | 57,253 |
03-Feb-2026 | 92 | 92.5 | 88.55 | 89.88 | 1,263 | 1,67,96,975 | 97,568 |
04-Feb-2026 | 90.6 | 91.98 | 88.5 | 89.77 | 953 | 1,28,34,489 | 86,581 |
05-Feb-2026 | 90 | 92 | 88.75 | 89.17 | 870 | 1,13,23,649 | 67,131 |
06-Feb-2026 | 90.2 | 90.35 | 88.2 | 88.67 | 532 | 57,10,272 | 41,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
