Thaai

Thaai Casting Ltd Historical Data

NSEBSE

₹122

(-5.13%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	115	116	108.2	109.35	22	35,41,080	18,400
26-Aug-2025	106	107	104	106.1	9	7,62,840	6,400
28-Aug-2025	101	107	101	107	7	5,84,440	4,800
29-Aug-2025	104.05	106.5	104.05	104.7	8	15,20,840	12,000
01-Sep-2025	104.7	111.7	104	106.25	37	45,40,160	32,000
02-Sep-2025	107	115	107	112.3	70	1,17,92,520	95,200
03-Sep-2025	114.95	120	114	119.05	53	66,62,200	56,000
04-Sep-2025	118	118	114.05	114.6	10	13,77,520	11,200
05-Sep-2025	112.05	112.05	110.4	111.05	27	32,97,160	22,400
08-Sep-2025	111.2	114.95	106	113.95	21	20,22,080	12,000
09-Sep-2025	119	127	117.2	125.55	123	1,71,32,640	1,01,600
10-Sep-2025	125	136	124	128.65	67	78,74,680	44,000
11-Sep-2025	131	137	129	131.2	134	2,86,46,320	1,77,600
12-Sep-2025	123.5	134	123.5	126.15	37	58,96,960	36,800
15-Sep-2025	126.05	131.05	125.35	128.25	27	1,82,50,720	1,30,400
16-Sep-2025	129.1	130	129	130	5	6,21,760	4,800
17-Sep-2025	126	132.25	126	129.05	25	4,54,53,200	3,43,200
18-Sep-2025	126.15	130.55	126.05	130.45	17	19,71,840	12,000
19-Sep-2025	125.2	130.5	125.2	128.6	5	5,14,600	3,200
22-Sep-2025	120.1	124.8	120.1	122	27	27,46,000	16,800

Thaai: Related NEWS

No Record Found

Invest wise with Expert advice