Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 84.05 | 88.7 | 82.65 | 87.35 | 337 | 4,52,99,200 | 4,07,200 |
27-Mar-2025 | 87 | 90.95 | 85.4 | 86.3 | 225 | 3,67,81,720 | 3,33,600 |
28-Mar-2025 | 88.95 | 88.95 | 85.05 | 86.45 | 70 | 57,34,160 | 45,600 |
01-Apr-2025 | 88.35 | 100.5 | 87.25 | 96.4 | 76 | 61,64,680 | 56,000 |
02-Apr-2025 | 100 | 110 | 99 | 109.45 | 99 | 92,58,280 | 60,000 |
03-Apr-2025 | 116.75 | 117.9 | 104.35 | 107 | 92 | 96,28,960 | 64,800 |
04-Apr-2025 | 107 | 107 | 94.5 | 95.25 | 86 | 76,35,400 | 60,000 |
07-Apr-2025 | 83 | 94.4 | 81 | 88.9 | 76 | 57,06,280 | 39,200 |
08-Apr-2025 | 92.5 | 95 | 91.25 | 94 | 30 | 22,28,680 | 14,400 |
09-Apr-2025 | 93.5 | 93.5 | 90.7 | 92 | 15 | 14,77,480 | 12,000 |
11-Apr-2025 | 94 | 96.9 | 93.85 | 96.55 | 16 | 12,25,360 | 10,400 |
15-Apr-2025 | 98.5 | 104.25 | 98.5 | 100.6 | 27 | 21,96,680 | 11,200 |
16-Apr-2025 | 102.95 | 103 | 98.25 | 98.6 | 18 | 14,46,160 | 12,000 |
17-Apr-2025 | 98.65 | 102.45 | 98.6 | 102.45 | 5 | 4,01,320 | 4,000 |
21-Apr-2025 | 103.95 | 104 | 100.75 | 102.7 | 22 | 18,10,320 | 12,800 |
22-Apr-2025 | 100.75 | 102.7 | 99.05 | 99.3 | 31 | 26,58,160 | 19,200 |
23-Apr-2025 | 100.05 | 103 | 100 | 100.95 | 28 | 90,71,480 | 79,200 |
24-Apr-2025 | 101 | 101 | 100 | 100 | 13 | 10,44,120 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
